We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.50 | 6.00 | 5.70 | 0.00 % | 0 | 5 |
| 57.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.45 | 5.00 | 1.55 | 0.00 % | 0 | 164 |
| 59.00 | 1.05 | 3.10 | 2.60 | 0.00 % | 0 | 16 |
| 60.00 | 1.95 | 2.20 | 2.20 | 18.92 % | 31 | 464 |
| 61.00 | 1.25 | 1.45 | 1.45 | -31.92 % | 11 | 256 |
| 62.00 | 0.05 | 0.90 | 0.85 | -5.56 % | 103 | 1,541 |
| 63.00 | 0.40 | 0.55 | 0.55 | 10.00 % | 3 | 533 |
| 64.00 | 0.25 | 0.30 | 0.26 | 13.04 % | 54 | 157 |
| 65.00 | 0.10 | 0.20 | 0.17 | 70.00 % | 73 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.41 | 0.50 | 0.41 | 0.00 % | 0 | 3 |
| 57.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 58.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 95 |
| 59.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 121 |
| 60.00 | 0.15 | 0.40 | 0.25 | -13.79 % | 5 | 943 |
| 61.00 | 0.35 | 0.80 | 0.55 | 1.85 % | 1 | 47 |
| 62.00 | 0.85 | 1.25 | 1.45 | 0.00 % | 0 | 46 |
| 63.00 | 1.25 | 3.40 | 2.56 | 0.00 % | 0 | 12 |
| 64.00 | 1.30 | 3.60 | 2.65 | 0.00 % | 0 | 10 |
| 65.00 | 3.20 | 5.20 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
