We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.43 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 1,946 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 433 |
| 34.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 108 |
| 35.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 383 |
| 35.50 | 0.66 | 0.68 | 0.67 | -17.28 % | 128 | 135 |
| 36.00 | 0.43 | 0.44 | 0.44 | -29.03 % | 2,191 | 1,975 |
| 36.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 11,018 |
| 37.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 6,864 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,505 |
| 38.00 | 0.05 | 0.07 | 0.06 | -57.14 % | 252 | 8,993 |
| 38.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 34 | 754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,516 |
| 34.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 466 |
| 35.00 | 0.41 | 0.43 | 0.43 | 7.50 % | 1,757 | 567 |
| 35.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,037 |
| 36.00 | 0.89 | 0.92 | 0.91 | 4.60 % | 927 | 875 |
| 36.50 | 1.22 | 1.27 | 1.25 | 4.17 % | 163 | 281 |
| 37.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 966 |
| 37.50 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 1,275 |
| 38.00 | 2.51 | 2.58 | 2.58 | 10.26 % | 144 | 344 |
| 38.50 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
