We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 48 |
| 50.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 3,833 |
| 50.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 83 |
| 51.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 939 |
| 51.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 87 |
| 52.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,030 |
| 53.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,238 |
| 54.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 846 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,987 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 644 |
| 50.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 816 |
| 50.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 187 |
| 51.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 260 |
| 51.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 337 |
| 52.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 332 |
| 53.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 222 |
| 54.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 82 |
| 55.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 7 |
| 56.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
