We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 834 | Day's Range | 0.03 - 0.06 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 20/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.69 | 2.79 | 2.90 | 0.00 % | 0 | 49 |
| 49.00 | 2.24 | 2.31 | 2.11 | -15.60 % | 10 | 2,115 |
| 49.50 | 1.80 | 1.91 | 2.05 | 0.00 % | 0 | 48 |
| 50.00 | 1.39 | 1.44 | 1.33 | -15.82 % | 19 | 4,364 |
| 50.50 | 0.88 | 1.09 | 0.87 | -37.86 % | 8 | 169 |
| 51.00 | 0.71 | 0.77 | 0.58 | -43.69 % | 78 | 1,252 |
| 51.50 | 0.47 | 0.51 | 0.39 | -43.48 % | 26 | 87 |
| 52.00 | 0.29 | 0.35 | 0.29 | -44.23 % | 43 | 1,036 |
| 53.00 | 0.10 | 0.14 | 0.12 | -42.86 % | 20 | 2,484 |
| 54.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 15 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.07 | 0.10 | 0.09 | -18.18 % | 33 | 92 |
| 49.00 | 0.11 | 0.13 | 0.15 | -6.25 % | 21 | 1,630 |
| 49.50 | 0.16 | 0.19 | 0.22 | 4.76 % | 11 | 638 |
| 50.00 | 0.24 | 0.28 | 0.34 | 6.25 % | 5 | 853 |
| 50.50 | 0.37 | 0.41 | 0.41 | -2.38 % | 5 | 186 |
| 51.00 | 0.56 | 0.61 | 0.60 | -14.29 % | 18 | 266 |
| 51.50 | 0.80 | 0.87 | 0.86 | -5.49 % | 6 | 217 |
| 52.00 | 1.13 | 1.19 | 1.34 | 1.52 % | 92 | 192 |
| 53.00 | 1.92 | 1.99 | 1.64 | 0.00 % | 0 | 133 |
| 54.00 | 2.81 | 2.95 | 2.19 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
