We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.26 | Volume | 571 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4,356 | Day's Range | 2.33 - 2.96 |
| Open | 2.39 | Prev Close | 1.37 | Last Trade | 21/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.65 | 3.65 | 2.05 | 0.00 % | 0 | 48 |
| 50.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 3,833 |
| 50.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 83 |
| 51.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 939 |
| 51.50 | 1.08 | 3.25 | 1.30 | 233.33 % | 22 | 91 |
| 52.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,030 |
| 53.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,238 |
| 54.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 846 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,987 |
| 56.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.20 | 0.05 | -77.27 % | 17 | 649 |
| 50.00 | 0.03 | 0.04 | 0.04 | -86.21 % | 49 | 854 |
| 50.50 | 0.05 | 0.08 | 0.06 | -85.37 % | 16 | 187 |
| 51.00 | 0.07 | 0.10 | 0.11 | -81.36 % | 47 | 268 |
| 51.50 | 0.11 | 0.18 | 0.15 | -82.56 % | 260 | 212 |
| 52.00 | 0.18 | 0.33 | 0.28 | -79.10 % | 518 | 228 |
| 53.00 | 0.02 | 0.89 | 0.85 | -48.17 % | 204 | 133 |
| 54.00 | 0.76 | 2.04 | 1.46 | -33.33 % | 8 | 82 |
| 55.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 7 |
| 56.00 | 2.99 | 3.60 | 5.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
