We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 24 | Day's Range | 0.46 - 0.60 |
| Open | 0.60 | Prev Close | 0.22 | Last Trade | 04/3/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.62 | 2.77 | 2.35 | 0.00 % | 0 | 15 |
| 46.50 | 2.18 | 2.35 | 3.03 | 1.00 % | 5 | 1 |
| 47.00 | 1.78 | 1.94 | 2.39 | 43.98 % | 1 | 82 |
| 47.50 | 1.37 | 1.65 | 1.95 | 44.44 % | 24 | 17 |
| 48.00 | 1.14 | 1.26 | 1.80 | 63.64 % | 2 | 35 |
| 48.50 | 0.85 | 1.16 | 1.48 | 78.31 % | 20 | 33 |
| 49.00 | 0.64 | 0.73 | 0.82 | 36.67 % | 40 | 57 |
| 49.50 | 0.46 | 0.54 | 0.74 | 89.74 % | 21 | 9 |
| 50.00 | 0.25 | 0.39 | 0.53 | 35.90 % | 49 | 287 |
| 50.50 | 0.23 | 0.28 | 0.49 | 122.73 % | 8 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.14 | 0.18 | 0.12 | -55.56 % | 4 | 28 |
| 46.50 | 0.04 | 0.43 | 0.15 | -51.61 % | 53 | 23 |
| 47.00 | 0.29 | 0.42 | 0.20 | -52.38 % | 15 | 86 |
| 47.50 | 0.42 | 0.48 | 0.25 | -55.36 % | 48 | 117 |
| 48.00 | 0.58 | 0.69 | 0.38 | -30.91 % | 65 | 102 |
| 48.50 | 0.79 | 1.02 | 0.52 | -45.26 % | 3 | 38 |
| 49.00 | 1.05 | 1.28 | 0.78 | -27.78 % | 41 | 45 |
| 49.50 | 1.39 | 1.64 | 1.18 | -30.59 % | 8 | 31 |
| 50.00 | 1.72 | 1.95 | 1.37 | -30.46 % | 23 | 37 |
| 50.50 | 2.12 | 2.31 | 2.31 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
