We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 437 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 475 | Day's Range | 0.21 - 0.48 |
| Open | 0.25 | Prev Close | 0.46 | Last Trade | 24/12/2024 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.60 | 5.00 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.60 | 4.00 | 4.34 | -10.14 % | 1 | 419 |
| 238.00 | 2.69 | 2.95 | 2.74 | -39.51 % | 12 | 44 |
| 239.00 | 1.71 | 1.93 | 2.06 | -37.00 % | 17 | 306 |
| 240.00 | 0.88 | 0.95 | 0.83 | -68.20 % | 88 | 293 |
| 241.00 | 0.20 | 0.25 | 0.18 | -88.75 % | 605 | 424 |
| 242.00 | 0.02 | 0.03 | 0.03 | -96.70 % | 802 | 592 |
| 243.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 252 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 391 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 541 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 55 | 269 |
| 237.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 65 | 685 |
| 238.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 224 | 241 |
| 239.00 | 0.01 | 0.04 | 0.03 | -84.21 % | 386 | 713 |
| 240.00 | 0.08 | 0.11 | 0.10 | -64.29 % | 220 | 445 |
| 241.00 | 0.38 | 0.44 | 0.39 | -15.22 % | 436 | 475 |
| 242.00 | 1.08 | 1.27 | 1.22 | 56.41 % | 205 | 740 |
| 243.00 | 2.06 | 2.33 | 2.00 | 49.25 % | 343 | 575 |
| 244.00 | 3.05 | 3.35 | 2.99 | 48.76 % | 370 | 738 |
| 245.00 | 4.00 | 4.35 | 4.15 | 38.80 % | 23 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
