We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 4 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 4 | Day's Range | 5.35 - 5.35 |
| Open | 5.35 | Prev Close | 4.90 | Last Trade | 25/2/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 4.30 | 4.65 | 4.55 | 12.35 % | 9 | 78 |
| 268.00 | 3.35 | 3.75 | 3.50 | 16.67 % | 871 | 776 |
| 269.00 | 2.45 | 2.59 | 2.51 | 17.29 % | 96 | 158 |
| 270.00 | 1.42 | 1.68 | 1.57 | 12.14 % | 1,110 | 1,091 |
| 271.00 | 0.67 | 0.75 | 0.71 | -22.83 % | 986 | 616 |
| 272.00 | 0.16 | 0.19 | 0.16 | -58.97 % | 1,462 | 695 |
| 273.00 | 0.02 | 0.04 | 0.02 | -92.86 % | 965 | 967 |
| 274.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 596 | 935 |
| 275.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 64 | 873 |
| 276.00 | 0.05 | 0.02 | 0.01 | -80.00 % | 7 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 75 | 471 |
| 268.00 | 0.02 | 0.01 | 0.01 | -96.67 % | 255 | 2,254 |
| 269.00 | 0.01 | 0.03 | 0.03 | -93.02 % | 1,485 | 918 |
| 270.00 | 0.03 | 0.05 | 0.05 | -93.51 % | 3,685 | 2,842 |
| 271.00 | 0.18 | 0.20 | 0.20 | -83.19 % | 3,649 | 645 |
| 272.00 | 0.59 | 0.68 | 0.70 | -60.89 % | 128 | 304 |
| 273.00 | 1.34 | 1.65 | 2.25 | -14.77 % | 15 | 82 |
| 274.00 | 2.31 | 2.63 | 3.15 | -8.70 % | 4 | 7 |
| 275.00 | 3.30 | 3.65 | 4.15 | 6.41 % | 6 | 25 |
| 276.00 | 4.15 | 4.85 | 5.35 | 9.18 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
