ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLD SPDR Gold Trust

276.4299
1.19 (0.43%)
Last Updated: 03:14:57
Delayed by 15 minutes

GLD Mar 17 2025 271 Call

5.20 1.00 (23.81%)
Bid 5.30 Volume 8 Exp. Date 17 Mar 2025
Offer 5.65 Open Interest 145 Day's Range 4.68 - 5.66
Open 4.68 Prev Close 4.20 Last Trade 18/3/2025 02:35

GLD Option Chain - 17 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
271.005.305.655.2023.81 %8145
272.004.304.704.3435.63 %92345
273.003.303.703.4739.92 %71381
274.002.312.682.4048.15 %3173,121
275.001.341.541.5757.00 %5911,789
276.000.520.630.56-13.85 %1,6591,019
277.000.100.110.11-69.44 %1,705790
278.000.010.020.01-95.00 %2,423953
279.000.010.020.01-91.67 %1641,269
280.000.050.010.01-80.00 %18974

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
271.000.010.010.01-88.89 %88442
272.000.010.010.01-91.67 %80820
273.000.010.010.01-96.15 %3051,841
274.000.010.010.01-97.87 %1,0171,426
275.000.010.030.03-96.77 %7,5493,146
276.000.120.160.15-89.66 %2,3101,567
277.000.610.770.68-63.24 %199185
278.001.321.711.42-52.03 %111
279.002.412.712.580.00 %120
280.003.203.900.000.00 %00

Your Recent History

Delayed Upgrade Clock