We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 8 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 145 | Day's Range | 4.68 - 5.66 |
| Open | 4.68 | Prev Close | 4.20 | Last Trade | 18/3/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 271.00 | 5.30 | 5.65 | 5.20 | 23.81 % | 8 | 145 |
| 272.00 | 4.30 | 4.70 | 4.34 | 35.63 % | 92 | 345 |
| 273.00 | 3.30 | 3.70 | 3.47 | 39.92 % | 71 | 381 |
| 274.00 | 2.31 | 2.68 | 2.40 | 48.15 % | 317 | 3,121 |
| 275.00 | 1.34 | 1.54 | 1.57 | 57.00 % | 591 | 1,789 |
| 276.00 | 0.52 | 0.63 | 0.56 | -13.85 % | 1,659 | 1,019 |
| 277.00 | 0.10 | 0.11 | 0.11 | -69.44 % | 1,705 | 790 |
| 278.00 | 0.01 | 0.02 | 0.01 | -95.00 % | 2,423 | 953 |
| 279.00 | 0.01 | 0.02 | 0.01 | -91.67 % | 164 | 1,269 |
| 280.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 18 | 974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 271.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 88 | 442 |
| 272.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 80 | 820 |
| 273.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 305 | 1,841 |
| 274.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 1,017 | 1,426 |
| 275.00 | 0.01 | 0.03 | 0.03 | -96.77 % | 7,549 | 3,146 |
| 276.00 | 0.12 | 0.16 | 0.15 | -89.66 % | 2,310 | 1,567 |
| 277.00 | 0.61 | 0.77 | 0.68 | -63.24 % | 199 | 185 |
| 278.00 | 1.32 | 1.71 | 1.42 | -52.03 % | 11 | 1 |
| 279.00 | 2.41 | 2.71 | 2.58 | 0.00 % | 12 | 0 |
| 280.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
