ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GLD SPDR Gold Trust

276.635
1.40 (0.51%)
Last Updated: 05:50:24
Delayed by 15 minutes

GLD Mar 17 2025 271 Call

5.56 1.36 (32.38%)
Bid 5.30 Volume 21 Exp. Date 17 Mar 2025
Offer 6.05 Open Interest 145 Day's Range 4.68 - 5.66
Open 4.68 Prev Close 4.20 Last Trade 18/3/2025 05:44

GLD Option Chain - 17 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
272.004.504.904.6244.38 %93345
273.003.453.753.6547.18 %90381
274.002.472.742.5758.64 %1,4443,121
275.001.541.721.6060.00 %8381,789
276.000.610.670.650.00 %2,3591,019
277.000.020.040.03-91.67 %2,153790
278.000.010.010.01-95.00 %2,530953
279.000.010.010.01-91.67 %1881,269
280.000.050.010.01-80.00 %23974
281.000.020.010.01-50.00 %41,313

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
272.000.010.010.01-91.67 %81820
273.000.010.010.01-96.15 %3401,841
274.000.010.010.01-97.87 %1,0631,426
275.000.010.010.01-98.92 %7,8373,146
276.000.020.030.02-98.62 %4,0101,567
277.000.280.550.45-75.68 %311185
278.001.131.621.42-52.03 %111
279.002.042.622.580.00 %120
280.003.153.600.000.00 %00
281.004.154.656.900.00 %00

Your Recent History

Delayed Upgrade Clock