We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 7 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 145 | Day's Range | 4.68 - 5.66 |
| Open | 4.68 | Prev Close | 4.20 | Last Trade | 18/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.00 | 4.50 | 4.75 | 4.63 | 44.69 % | 31 | 345 |
| 273.00 | 3.45 | 3.75 | 3.06 | 23.39 % | 52 | 381 |
| 274.00 | 2.47 | 2.76 | 2.53 | 56.17 % | 195 | 3,121 |
| 275.00 | 1.52 | 1.73 | 1.68 | 68.00 % | 490 | 1,789 |
| 276.00 | 0.79 | 0.85 | 0.82 | 26.15 % | 1,446 | 1,019 |
| 277.00 | 0.26 | 0.28 | 0.26 | -27.78 % | 1,271 | 790 |
| 278.00 | 0.05 | 0.06 | 0.06 | -70.00 % | 1,994 | 953 |
| 279.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 131 | 1,269 |
| 280.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 7 | 974 |
| 281.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 67 | 820 |
| 273.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 293 | 1,841 |
| 274.00 | 0.01 | 0.02 | 0.01 | -97.87 % | 823 | 1,426 |
| 275.00 | 0.04 | 0.05 | 0.05 | -94.62 % | 4,761 | 3,146 |
| 276.00 | 0.17 | 0.19 | 0.18 | -87.59 % | 1,358 | 1,567 |
| 277.00 | 0.60 | 0.66 | 0.61 | -67.03 % | 119 | 185 |
| 278.00 | 1.32 | 1.52 | 2.05 | -30.74 % | 9 | 1 |
| 279.00 | 2.26 | 2.57 | 2.30 | 0.00 % | 7 | 0 |
| 280.00 | 3.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 281.00 | 4.20 | 4.75 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
