We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 21 | Exp. Date | 17 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 145 | Day's Range | 4.68 - 5.66 |
| Open | 4.68 | Prev Close | 4.20 | Last Trade | 18/3/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.00 | 4.50 | 4.90 | 4.62 | 44.38 % | 93 | 345 |
| 273.00 | 3.45 | 3.75 | 3.65 | 47.18 % | 90 | 381 |
| 274.00 | 2.47 | 2.74 | 2.57 | 58.64 % | 1,444 | 3,121 |
| 275.00 | 1.54 | 1.72 | 1.60 | 60.00 % | 838 | 1,789 |
| 276.00 | 0.61 | 0.67 | 0.65 | 0.00 % | 2,359 | 1,019 |
| 277.00 | 0.02 | 0.04 | 0.03 | -91.67 % | 2,153 | 790 |
| 278.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,530 | 953 |
| 279.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 188 | 1,269 |
| 280.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 23 | 974 |
| 281.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 1,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 81 | 820 |
| 273.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 340 | 1,841 |
| 274.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 1,063 | 1,426 |
| 275.00 | 0.01 | 0.01 | 0.01 | -98.92 % | 7,837 | 3,146 |
| 276.00 | 0.02 | 0.03 | 0.02 | -98.62 % | 4,010 | 1,567 |
| 277.00 | 0.28 | 0.55 | 0.45 | -75.68 % | 311 | 185 |
| 278.00 | 1.13 | 1.62 | 1.42 | -52.03 % | 11 | 1 |
| 279.00 | 2.04 | 2.62 | 2.58 | 0.00 % | 12 | 0 |
| 280.00 | 3.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 281.00 | 4.15 | 4.65 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
