Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 12 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 28/11/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 5.10 | 5.10 | 15.91 % | 1 | 14 |
| 11.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 2.65 | 1.55 | 0.65 % | 1 | 3 |
| 14.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 12 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 17.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 4 |
| 19.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 1 |
| 13.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 2 |
| 14.00 | 0.48 | 0.45 | 0.48 | 0.00 % | 0 | 3 |
| 15.00 | 0.90 | 1.95 | 0.90 | 0.00 % | 0 | 5 |
| 16.00 | 0.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
