We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 81 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 135 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 21/12/2024 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.48 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.07 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.01 | 4.80 | 0.24 | 20.00 % | 530 | 1,500 |
| 79.00 | 0.03 | 0.20 | 0.06 | 50.00 % | 416 | 549 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 4,512 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 4.80 | 0.05 | -44.44 % | 1,000 | 10,501 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.02 | 2.28 | 0.13 | -58.06 % | 2 | 507 |
| 79.00 | 0.11 | 2.20 | 0.40 | -48.05 % | 71 | 587 |
| 79.50 | 0.64 | 4.80 | 1.25 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 4.80 | 0.56 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
