We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 38 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 2.24 | Last Trade | 26/11/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.85 | 3.50 | 4.04 | -12.36 % | 2 | 54 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.20 | 2.55 | 2.85 | 0.00 % | 0 | 18 |
| 155.00 | 1.35 | 1.85 | 1.84 | -13.62 % | 2 | 154 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.80 | 1.30 | 1.20 | -40.00 % | 2 | 23 |
| 149.00 | 1.10 | 1.45 | 1.10 | -50.89 % | 2 | 38 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.50 | 2.05 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.70 | 2.90 | 2.85 | 0.00 % | 0 | 85 |
| 154.00 | 2.75 | 3.40 | 6.60 | 0.00 % | 0 | 1 |
| 155.00 | 2.80 | 4.40 | 3.00 | 0.00 % | 3 | 26 |
| 156.00 | 3.00 | 5.00 | 6.20 | 0.00 % | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
