Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 26 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.00 | Last Trade | 26/11/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.90 | 6.00 | 3.45 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 2.50 | 4.30 | 5.30 | 0.00 % | 0 | 25 |
| 152.00 | 2.05 | 3.40 | 3.01 | -34.71 % | 4 | 54 |
| 153.00 | 1.85 | 2.80 | 2.65 | -30.26 % | 2 | 28 |
| 154.00 | 1.10 | 2.35 | 2.22 | -22.11 % | 6 | 18 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.60 | 1.60 | 1.50 | 25.00 % | 1 | 7 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 1.00 | 1.25 | 1.20 | -40.00 % | 2 | 23 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 1.75 | 1.52 | 17.83 % | 603 | 122 |
| 151.00 | 0.75 | 2.15 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 1.40 | 2.60 | 2.24 | -8.57 % | 3 | 102 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.30 | 4.30 | 3.00 | 0.00 % | 3 | 26 |
| 156.00 | 2.85 | 5.10 | 6.20 | 0.00 % | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
