We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 81 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.87 | Last Trade | 08/1/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.60 | 5.90 | 6.00 | -0.99 % | 2 | 40 |
| 141.00 | 3.10 | 5.60 | 5.00 | 0.00 % | 0 | 12 |
| 142.00 | 3.40 | 4.00 | 4.47 | 0.00 % | 0 | 66 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 2.10 | 2.85 | 5.60 | 0.00 % | 0 | 47 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.50 | 0.85 | 0.90 | 0.00 % | 0 | 56 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.15 | 1.65 | 1.22 | 0.00 % | 0 | 35 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.25 | 2.70 | 4.10 | 0.00 % | 0 | 73 |
| 147.00 | 1.60 | 3.40 | 3.35 | 0.00 % | 0 | 45 |
| 148.00 | 3.50 | 4.20 | 3.87 | 127.65 % | 1 | 47 |
| 149.00 | 3.00 | 6.10 | 3.30 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
