We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 8.10 | 11.00 | 16.45 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 116.00 | 7.60 | 10.30 | 8.25 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 6.10 | 8.30 | 19.55 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 3.00 | 5.30 | 8.10 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 123.00 | 2.30 | 4.60 | 12.40 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 124.00 | 2.45 | 3.40 | 8.60 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 1.95 | 2.85 | 3.00 | 2.40 | -2.10 | -41.18 % | 1 | 4 | 06:17:32 |
| 126.00 | 2.00 | 2.40 | 5.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.65 | 2.00 | 2.70 | 1.325 | -3.50 | -56.45 % | 2 | 11 | 01:31:39 |
| 128.00 | 1.45 | 1.65 | 7.25 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 129.00 | 0.70 | 1.35 | 11.60 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.80 | 1.05 | 0.05 | 0.925 | -4.45 | -98.89 % | 1 | 9 | 02:48:06 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.25 | 0.55 | 3.68 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.35 | 2.00 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.30 | 1.45 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.95 | 4.80 | 5.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 3.10 | 3.90 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.20 | 6.20 | 2.23 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 4.80 | 6.90 | 2.75 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
