ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

52.65
1.98 (3.91%)
Pre Market
Last Updated: 22:19:29
Delayed by 15 minutes

JNUG Feb 21 2025 46 Call

5.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 21 Feb 2025
Offer 6.60 Open Interest 180 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

JNUG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.005.306.805.900.00 %0138
48.003.705.204.655.68 %3201
49.001.955.204.970.00 %098
50.003.203.903.75-21.87 %6426
51.002.753.403.10-8.82 %1107
52.002.304.302.55-3.77 %13160
55.001.051.201.16-17.14 %138234

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.001.002.850.880.00 %034
48.000.202.901.586.76 %520
49.001.202.051.62-10.00 %110
50.002.002.452.29-4.58 %663
51.002.204.502.865.93 %211
52.002.303.903.3528.85 %231
55.003.507.004.610.00 %01

Your Recent History

Delayed Upgrade Clock