ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

53.47
2.80 (5.53%)
Pre Market
Last Updated: 01:21:52
Delayed by 15 minutes

JNUG Feb 21 2025 49 Call

4.97 0.00 (0.00%)
Bid 4.97 Volume 0 Exp. Date 21 Feb 2025
Offer 4.97 Open Interest 98 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.97 Last Trade - -

JNUG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.005.335.335.330.00 %0139
48.004.654.654.650.00 %0203
49.004.974.974.970.00 %098
50.003.113.113.110.00 %0410
51.002.832.832.830.00 %0108
52.002.102.102.100.00 %0186
55.001.161.161.160.00 %0327

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.880.880.880.00 %034
48.001.421.421.420.00 %025
49.001.621.621.620.00 %011
50.002.292.292.290.00 %058
51.002.612.612.610.00 %016
52.003.253.253.250.00 %031
55.004.614.614.610.00 %01