We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 58 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.62 | Last Trade | 07/2/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.10 | 9.00 | 5.70 | 1.42 % | 10 | 58 |
| 55.00 | 2.05 | 6.90 | 2.78 | 0.00 % | 0 | 63 |
| 56.00 | 1.60 | 6.50 | 4.00 | 3.63 % | 210 | 355 |
| 57.00 | 0.30 | 3.80 | 2.10 | 0.00 % | 0 | 100 |
| 58.00 | 0.10 | 2.75 | 1.30 | 0.00 % | 0 | 192 |
| 59.00 | 0.80 | 4.80 | 1.15 | 0.00 % | 0 | 264 |
| 60.00 | 0.05 | 1.10 | 1.10 | 29.41 % | 2 | 245 |
| 61.00 | 0.30 | 4.80 | 0.60 | 0.00 % | 0 | 885 |
| 62.00 | 0.10 | 4.80 | 0.30 | 0.00 % | 0 | 30 |
| 63.00 | 0.05 | 4.80 | 0.21 | 0.00 % | 0 | 868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 19 |
| 55.00 | 0.05 | 4.80 | 0.10 | -50.00 % | 4 | 40 |
| 56.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 170 |
| 57.00 | 0.20 | 1.00 | 0.25 | 0.00 % | 2 | 158 |
| 58.00 | 0.10 | 5.00 | 0.50 | 0.00 % | 0 | 12 |
| 59.00 | 0.45 | 4.80 | 0.90 | 20.00 % | 2 | 34 |
| 60.00 | 0.20 | 5.00 | 1.80 | 0.00 % | 0 | 25 |
| 61.00 | 0.50 | 5.40 | 2.20 | 0.00 % | 0 | 161 |
| 62.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
