We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 133 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 59 | Day's Range | 0.45 - 0.65 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 01/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.50 | 7.30 | 5.62 | 0.00 % | 0 | 58 |
| 55.00 | 2.00 | 6.80 | 4.00 | 0.00 % | 0 | 64 |
| 56.00 | 1.00 | 5.80 | 3.86 | 0.00 % | 0 | 355 |
| 57.00 | 1.25 | 3.80 | 2.20 | 0.00 % | 0 | 100 |
| 58.00 | 0.80 | 2.75 | 1.90 | 0.00 % | 0 | 191 |
| 59.00 | 1.10 | 4.80 | 1.70 | 0.00 % | 0 | 262 |
| 60.00 | 0.65 | 1.25 | 0.95 | -17.39 % | 2 | 237 |
| 61.00 | 0.50 | 4.80 | 0.50 | -37.50 % | 1 | 880 |
| 62.00 | 0.30 | 4.80 | 0.45 | 0.00 % | 0 | 30 |
| 63.00 | 0.15 | 4.80 | 0.21 | -16.00 % | 5 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 4.80 | 0.15 | 15.38 % | 16 | 3 |
| 55.00 | 0.10 | 4.90 | 0.30 | 0.00 % | 0 | 72 |
| 56.00 | 0.35 | 4.80 | 0.27 | 0.00 % | 0 | 143 |
| 57.00 | 0.15 | 4.80 | 0.65 | 44.44 % | 133 | 59 |
| 58.00 | 0.05 | 4.80 | 1.00 | 42.86 % | 2 | 11 |
| 59.00 | 0.15 | 4.80 | 1.10 | 15.79 % | 1 | 26 |
| 60.00 | 0.40 | 5.00 | 2.10 | 0.00 % | 0 | 20 |
| 61.00 | 0.50 | 5.00 | 2.20 | -37.14 % | 8 | 153 |
| 62.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
