We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 178 | Day's Range | 0.53 - 0.65 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 12/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 3 | 0 |
| 27.00 | 2.25 | 2.40 | 2.33 | -28.31 % | 7 | 3 |
| 27.50 | 1.85 | 2.00 | 3.20 | 0.00 % | 0 | 2 |
| 28.00 | 1.55 | 1.65 | 2.85 | 0.00 % | 0 | 35 |
| 28.50 | 1.30 | 1.40 | 1.33 | -48.85 % | 46 | 1 |
| 29.00 | 1.00 | 1.10 | 1.10 | -47.87 % | 83 | 37 |
| 30.00 | 0.60 | 0.70 | 0.65 | -56.67 % | 108 | 244 |
| 31.00 | 0.35 | 0.40 | 0.40 | -60.00 % | 107 | 424 |
| 32.00 | 0.15 | 0.25 | 0.23 | -67.14 % | 20 | 243 |
| 33.00 | 0.10 | 0.15 | 0.10 | -76.19 % | 33 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 1 | 59 |
| 27.00 | 0.35 | 0.45 | 0.40 | 37.93 % | 33 | 183 |
| 27.50 | 0.50 | 0.55 | 0.53 | 17.78 % | 5 | 178 |
| 28.00 | 0.70 | 0.75 | 0.70 | 59.09 % | 15 | 200 |
| 28.50 | 0.90 | 1.00 | 0.94 | 34.29 % | 23 | 102 |
| 29.00 | 1.10 | 1.20 | 1.15 | 76.92 % | 72 | 456 |
| 30.00 | 1.70 | 1.80 | 1.69 | 53.64 % | 29 | 1,004 |
| 31.00 | 2.45 | 2.55 | 2.45 | 53.12 % | 1 | 321 |
| 32.00 | 3.20 | 3.40 | 2.30 | 0.00 % | 0 | 377 |
| 33.00 | 4.10 | 4.30 | 4.30 | 24.64 % | 6 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
