We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.94 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 1,629 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 5,211 |
| 61.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 102 |
| 62.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,414 |
| 62.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1,070 |
| 63.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10,011 |
| 63.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 6,471 |
| 64.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 9,856 |
| 64.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,160 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,754 |
| 65.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10,410 |
| 61.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,837 |
| 62.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,917 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,069 |
| 63.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 13,139 |
| 63.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 5,116 |
| 64.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 7,799 |
| 64.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 797 |
| 65.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 1,866 |
| 65.50 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
