We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.46 | 3.30 | 2.30 | 0.00 % | 0 | 5,211 |
| 61.50 | 0.65 | 3.05 | 1.53 | 0.00 % | 0 | 102 |
| 62.00 | 1.53 | 1.61 | 1.60 | 23.08 % | 1 | 2,414 |
| 62.50 | 1.05 | 1.13 | 1.12 | 23.08 % | 12 | 1,070 |
| 63.00 | 0.61 | 0.69 | 0.50 | 0.00 % | 0 | 10,011 |
| 63.50 | 0.29 | 0.35 | 0.34 | 88.89 % | 19 | 6,471 |
| 64.00 | 0.10 | 0.13 | 0.09 | 0.00 % | 0 | 9,856 |
| 64.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 3,160 |
| 65.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 6,754 |
| 65.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 3,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 10,410 |
| 61.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 2,837 |
| 62.00 | 0.01 | 0.04 | 0.07 | 0.00 % | 0 | 7,917 |
| 62.50 | 0.03 | 0.06 | 0.10 | 0.00 % | 0 | 4,069 |
| 63.00 | 0.10 | 0.11 | 0.10 | -62.96 % | 200 | 13,139 |
| 63.50 | 0.26 | 0.32 | 0.53 | 0.00 % | 0 | 5,116 |
| 64.00 | 0.56 | 0.61 | 0.59 | -18.06 % | 1 | 7,799 |
| 64.50 | 0.97 | 1.06 | 1.31 | 0.00 % | 0 | 797 |
| 65.00 | 1.40 | 1.55 | 1.81 | 0.00 % | 0 | 1,866 |
| 65.50 | 0.89 | 2.92 | 2.91 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
