We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.52 | 2.69 | 2.39 | -2.45 % | 2 | 53 |
| 59.50 | 1.93 | 2.15 | 2.15 | 0.00 % | 0 | 1 |
| 60.00 | 1.64 | 1.70 | 1.58 | -10.73 % | 2 | 28 |
| 60.50 | 1.24 | 1.29 | 1.51 | 7.09 % | 3 | 42 |
| 61.00 | 0.90 | 0.93 | 0.90 | 12.50 % | 2 | 189 |
| 61.50 | 0.61 | 0.63 | 0.69 | 25.45 % | 6 | 2,565 |
| 62.00 | 0.39 | 0.40 | 0.41 | 7.89 % | 137 | 3,550 |
| 62.50 | 0.22 | 0.24 | 0.25 | -10.71 % | 545 | 2,672 |
| 63.00 | 0.12 | 0.13 | 0.14 | 0.00 % | 1,163 | 4,611 |
| 63.50 | 0.06 | 0.07 | 0.07 | -12.50 % | 1,000 | 2,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.07 | 0.08 | -55.56 % | 104 | 355 |
| 59.50 | 0.10 | 0.11 | 0.12 | -50.00 % | 3 | 329 |
| 60.00 | 0.17 | 0.18 | 0.17 | -39.29 % | 25 | 1,255 |
| 60.50 | 0.27 | 0.28 | 0.43 | 0.00 % | 0 | 932 |
| 61.00 | 0.42 | 0.43 | 0.42 | -41.67 % | 234 | 5,184 |
| 61.50 | 0.63 | 0.65 | 0.66 | -41.07 % | 102 | 364 |
| 62.00 | 0.89 | 0.92 | 1.31 | 0.00 % | 0 | 280 |
| 62.50 | 1.21 | 1.27 | 1.40 | 0.00 % | 0 | 2,083 |
| 63.00 | 1.61 | 1.67 | 1.70 | -13.27 % | 12 | 4,442 |
| 63.50 | 2.03 | 2.11 | 2.05 | -19.92 % | 4 | 2,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
