We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 2 |
| 59.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 53 |
| 59.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2 |
| 60.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 28 |
| 60.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 22 |
| 61.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 140 |
| 61.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,797 |
| 62.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,457 |
| 62.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,278 |
| 63.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 29 |
| 59.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 282 |
| 59.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 279 |
| 60.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,234 |
| 60.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 632 |
| 61.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 5,789 |
| 61.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 268 |
| 62.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 292 |
| 62.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 2,079 |
| 63.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 1,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
