We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.35 | Volume | 24 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 165 | Day's Range | 5.69 - 9.66 |
| Open | 9.66 | Prev Close | 8.50 | Last Trade | 07/3/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.10 | 6.45 | 5.00 | 0.00 % | 0 | 11 |
| 75.00 | 4.30 | 5.25 | 4.85 | 0.00 % | 0 | 40 |
| 76.00 | 3.95 | 4.60 | 4.65 | 23.34 % | 3 | 54 |
| 77.00 | 3.25 | 4.00 | 3.25 | 0.00 % | 0 | 10 |
| 78.00 | 2.67 | 3.50 | 3.37 | 0.00 % | 0 | 281 |
| 78.50 | 2.49 | 3.10 | 2.93 | 16.27 % | 13 | 7 |
| 79.00 | 2.09 | 3.05 | 3.19 | 48.37 % | 11 | 61 |
| 80.00 | 1.62 | 2.86 | 2.20 | -8.33 % | 12 | 171 |
| 81.00 | 1.35 | 2.41 | 1.95 | -0.51 % | 18 | 27 |
| 82.00 | 1.12 | 1.96 | 1.45 | -12.12 % | 10 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.65 | 0.99 | 0.62 | -42.59 % | 12 | 106 |
| 75.00 | 0.93 | 1.19 | 1.02 | -32.45 % | 2 | 331 |
| 76.00 | 1.08 | 1.59 | 1.17 | -41.21 % | 10 | 156 |
| 77.00 | 1.43 | 1.96 | 1.60 | -25.58 % | 4 | 68 |
| 78.00 | 1.82 | 2.42 | 1.70 | -25.44 % | 3 | 95 |
| 78.50 | 2.03 | 3.05 | 3.15 | 0.00 % | 0 | 14 |
| 79.00 | 2.25 | 2.99 | 4.30 | 43.33 % | 10 | 65 |
| 80.00 | 2.83 | 3.55 | 3.90 | 11.43 % | 1 | 124 |
| 81.00 | 3.40 | 4.75 | 3.11 | -46.38 % | 3 | 28 |
| 82.00 | 4.10 | 5.05 | 3.71 | -21.06 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
