We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.80 | 29.80 | 19.25 | 0.00 % | 0 | 1 |
| 60.00 | 21.50 | 24.80 | 32.00 | 0.00 % | 0 | 5 |
| 65.00 | 16.80 | 20.30 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 13.90 | 16.30 | 16.70 | 0.00 % | 0 | 96 |
| 75.00 | 9.80 | 12.70 | 13.06 | 0.00 % | 0 | 290 |
| 80.00 | 6.80 | 8.90 | 8.80 | -7.37 % | 30 | 375 |
| 85.00 | 5.60 | 6.40 | 6.40 | 0.00 % | 25 | 424 |
| 90.00 | 3.90 | 4.70 | 4.60 | -4.17 % | 57 | 386 |
| 95.00 | 2.80 | 3.40 | 3.20 | 0.00 % | 5 | 538 |
| 100.00 | 1.90 | 2.35 | 2.25 | -10.00 % | 163 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 0.50 | 0.50 | -37.50 % | 4 | 59 |
| 60.00 | 0.55 | 0.80 | 0.66 | 15.79 % | 4 | 333 |
| 65.00 | 1.20 | 1.45 | 1.25 | 10.62 % | 10 | 223 |
| 70.00 | 2.15 | 2.70 | 2.11 | -4.09 % | 8 | 467 |
| 75.00 | 3.80 | 4.20 | 3.90 | 14.71 % | 13 | 155 |
| 80.00 | 5.20 | 6.70 | 6.40 | 19.63 % | 16 | 308 |
| 85.00 | 8.60 | 9.20 | 8.51 | 9.10 % | 3 | 453 |
| 90.00 | 10.40 | 13.80 | 11.67 | 9.07 % | 1 | 189 |
| 95.00 | 15.00 | 16.70 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 18.20 | 21.40 | 24.62 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
