We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 32.00 | 34.40 | 32.00 | 0.00 % | 0 | 5 |
| 65.00 | 26.90 | 29.80 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 23.30 | 24.30 | 25.70 | -2.28 % | 1 | 93 |
| 75.00 | 18.90 | 20.10 | 19.93 | -5.10 % | 21 | 300 |
| 80.00 | 15.40 | 16.30 | 17.34 | -5.25 % | 19 | 346 |
| 85.00 | 12.10 | 13.20 | 13.70 | -1.08 % | 38 | 368 |
| 90.00 | 9.50 | 10.30 | 10.86 | -3.29 % | 30 | 426 |
| 95.00 | 7.00 | 7.90 | 7.70 | -12.50 % | 106 | 508 |
| 100.00 | 5.40 | 5.90 | 5.65 | -15.42 % | 128 | 549 |
| 105.00 | 3.90 | 4.60 | 4.40 | -16.51 % | 76 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.50 | 0.37 | -2.63 % | 1 | 161 |
| 65.00 | 0.65 | 0.95 | 0.64 | 1.59 % | 9 | 203 |
| 70.00 | 1.10 | 1.50 | 1.15 | 9.52 % | 51 | 269 |
| 75.00 | 1.90 | 2.30 | 2.10 | 10.53 % | 12 | 118 |
| 80.00 | 3.20 | 3.50 | 3.25 | 12.07 % | 17 | 248 |
| 85.00 | 4.90 | 5.40 | 4.52 | 0.44 % | 63 | 391 |
| 90.00 | 7.10 | 7.60 | 7.00 | 18.64 % | 64 | 152 |
| 95.00 | 9.70 | 10.60 | 9.00 | 0.00 % | 47 | 93 |
| 100.00 | 12.80 | 13.80 | 13.00 | 10.64 % | 32 | 20 |
| 105.00 | 16.20 | 17.90 | 14.96 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
