We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 28.30 | 19.25 | 0.00 % | 0 | 1 |
| 60.00 | 20.60 | 23.40 | 24.00 | 0.00 % | 0 | 5 |
| 65.00 | 16.30 | 19.30 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 12.50 | 15.10 | 16.40 | 0.00 % | 0 | 97 |
| 75.00 | 9.30 | 10.50 | 14.40 | 0.00 % | 0 | 173 |
| 80.00 | 6.50 | 7.30 | 7.30 | -12.15 % | 8 | 392 |
| 85.00 | 4.40 | 4.80 | 5.00 | -24.24 % | 3 | 530 |
| 90.00 | 2.90 | 3.70 | 4.80 | 0.00 % | 0 | 419 |
| 95.00 | 1.90 | 2.75 | 3.10 | -6.06 % | 7 | 547 |
| 100.00 | 1.20 | 1.80 | 1.95 | 0.00 % | 0 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.45 | 0.35 | 0.00 % | 0 | 61 |
| 60.00 | 0.50 | 0.65 | 0.48 | 0.00 % | 0 | 299 |
| 65.00 | 1.00 | 1.35 | 0.95 | 0.00 % | 0 | 214 |
| 70.00 | 1.85 | 2.45 | 1.70 | 0.00 % | 0 | 481 |
| 75.00 | 3.30 | 4.10 | 2.90 | 0.00 % | 0 | 164 |
| 80.00 | 5.40 | 6.00 | 4.63 | 0.00 % | 0 | 293 |
| 85.00 | 8.10 | 9.30 | 7.76 | 0.00 % | 0 | 465 |
| 90.00 | 11.60 | 12.80 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 14.70 | 16.70 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 18.30 | 20.90 | 24.62 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
