We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.70 | 26.10 | 32.00 | 0.00 % | 0 | 5 |
| 65.00 | 17.50 | 21.90 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 14.60 | 16.60 | 11.00 | 0.00 % | 0 | 99 |
| 75.00 | 11.20 | 13.10 | 12.37 | 13.49 % | 1 | 292 |
| 80.00 | 8.40 | 9.50 | 9.07 | 13.38 % | 1 | 374 |
| 85.00 | 6.20 | 7.40 | 6.10 | 0.00 % | 0 | 409 |
| 90.00 | 4.40 | 5.40 | 4.40 | 0.00 % | 0 | 440 |
| 95.00 | 3.10 | 3.80 | 2.80 | 0.00 % | 0 | 590 |
| 100.00 | 2.10 | 2.90 | 1.95 | 0.00 % | 0 | 595 |
| 105.00 | 1.45 | 2.10 | 1.50 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.65 | 1.40 | 0.95 | 0.00 % | 0 | 344 |
| 65.00 | 1.15 | 1.65 | 1.71 | 0.00 % | 0 | 221 |
| 70.00 | 2.05 | 2.95 | 2.75 | 0.00 % | 0 | 471 |
| 75.00 | 3.50 | 4.30 | 4.00 | -13.04 % | 3 | 149 |
| 80.00 | 5.50 | 6.60 | 6.70 | 0.00 % | 0 | 303 |
| 85.00 | 7.90 | 9.80 | 9.90 | 0.00 % | 0 | 424 |
| 90.00 | 10.80 | 13.00 | 12.60 | 0.00 % | 0 | 182 |
| 95.00 | 13.80 | 16.60 | 16.33 | 0.00 % | 0 | 133 |
| 100.00 | 17.00 | 21.40 | 24.62 | 0.00 % | 0 | 43 |
| 105.00 | 21.30 | 24.90 | 28.03 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
