We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 111 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 20 | Day's Range | 3.65 - 8.33 |
| Open | 8.33 | Prev Close | 7.30 | Last Trade | 11/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 25.70 | 25.15 | 23.28 % | 41 | 356 |
| 95.00 | 19.60 | 21.00 | 19.85 | 29.74 % | 30 | 524 |
| 100.00 | 15.10 | 16.60 | 15.80 | 44.95 % | 57 | 1,376 |
| 105.00 | 11.00 | 13.20 | 11.78 | 29.45 % | 29 | 452 |
| 110.00 | 8.40 | 9.20 | 8.70 | 52.63 % | 721 | 3,065 |
| 115.00 | 5.70 | 7.10 | 6.47 | 78.24 % | 155 | 454 |
| 120.00 | 4.10 | 4.60 | 4.40 | 66.04 % | 368 | 1,057 |
| 125.00 | 2.65 | 3.30 | 3.10 | 55.00 % | 296 | 229 |
| 130.00 | 2.20 | 2.30 | 2.20 | 91.30 % | 364 | 115 |
| 135.00 | 1.20 | 1.60 | 1.35 | 40.62 % | 127 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.55 | 0.50 | -52.38 % | 92 | 225 |
| 95.00 | 0.75 | 0.95 | 0.80 | -56.76 % | 83 | 152 |
| 100.00 | 1.50 | 1.75 | 1.57 | -49.35 % | 217 | 193 |
| 105.00 | 2.60 | 2.95 | 2.78 | -44.40 % | 100 | 75 |
| 110.00 | 4.30 | 4.80 | 4.50 | -38.36 % | 111 | 20 |
| 115.00 | 5.00 | 7.70 | 7.10 | -31.73 % | 61 | 19 |
| 120.00 | 7.50 | 10.60 | 9.00 | -45.12 % | 8 | 8 |
| 125.00 | 12.60 | 14.50 | 20.80 | 0.00 % | 0 | 2 |
| 130.00 | 16.50 | 18.80 | 22.40 | 0.00 % | 0 | 1 |
| 135.00 | 20.70 | 23.30 | 30.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
