Capital Group Dividend V... Share Price CGDV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group Dividend Value ETF (CGDV) Share Price

Capital Group Dividend Value ETF (CGDV)

36.64

-0.05

( -0.14% )

Updated: 01:34:46

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

36.64

Bid

-

Offer

-

Volume

85,205

36.5901 Day's Range 36.6792

29.85 52 Week Range 37.165

Previous Close

36.69

Open

36.60

Last Trade

Last Trade Time

01:34:56

Average Volume (3m)

2,269,340

Financial Volume

US$ 3,118,790

VWAP

36.6034

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.714678394722	36.38	36.85	36.22	2533575	36.53485262	SP
4	1.14	3.21126760563	35.5	36.85	34.76	2805921	35.70800996	SP
12	-0.31	-0.838971583221	36.95	37.1374	34.76	2269340	36.03597145	SP
26	1.98	5.71263704559	34.66	37.165	32.83	1892437	35.79854926	SP
52	6.57	21.8490189558	30.07	37.165	29.85	1751862	34.22922077	SP
156	12.71	53.1132469703	23.93	37.165	20.41	1201601	30.03289275	SP
260	12.71	53.1132469703	23.93	37.165	20.41	1201601	30.03289275	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REMORemSense Technologies Ltd	AUD 0.002 (100.00%)	500k
BGTBioGene Technology Ltd	AUD 0.054 (68.75%)	23.6M
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	170k
AOKAustralian Oil Company Ltd	AUD 0.003 (50.00%)	25k
NRZNeuRizer Ltd	AUD 0.003 (50.00%)	11.99M
TSOOTesoro Gold Ltd	AUD 0.001 (-50.00%)	1M
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	666.67k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1M
PLYPlayside Studios Limited	AUD 0.20 (-45.95%)	10.74M
GMLOGateway Mining Ltd	AUD 0.005 (-37.50%)	900k
SYASayona Mining Limited	AUD 0.022 (-2.22%)	83.94M
SGRStar Entertainment Group Limited	AUD 0.135 (14.89%)	60.35M
AZYAntipa Minerals Ltd	AUD 0.034 (0.00%)	41.66M
AQDAusquest Limited	AUD 0.041 (-6.82%)	31.27M
TMGTrigg Minerals Ltd	AUD 0.046 (4.55%)	28.97M

BDEZ

BDEZ 38 seconds ago

tw0122

tw0122 41 seconds ago

Info3

Info3 44 seconds ago

Market maker keeping BMXI down ! 9:47am - Bid .036 10,000 shares Ask .0381 1,040,000 shares

vinsterr

vinsterr 46 seconds ago

Easy money here, there’s 1000% chances this will go over 001 in 2025 that’s a lot of %

just Scottie

just Scottie 47 seconds ago

Well they are a public company not private

tapioca

tapioca 1 minute ago

Any dreamers left here? Maybe next week??
Or the week after?

tdbowieknife

tdbowieknife 1 minute ago

Welp... This well certainly is not a dry hole. The question now is how much oil is there?

https://www.newswire.ca/news-releases/reconafrica-completes-strategic-farm-down-with-bw-energy-804375916.html

..

.

unlimitedgains4

unlimitedgains4 2 minutes ago

It's actually the supercharged with a urbanbody kit / forgiato emblems & 26inch forgiatos

kund

kund 2 minutes ago

Volume is returning back to historical average, since JPM blabber people have abandoned this pos.

fliper

fliper 2 minutes ago

This company is growing with this new acquisition. Market cap is around 200k
Company showed filings of rev over 500k lately and Doubles the rev with this acquisition with more to come putting it over 1mil
Do the math, Like alot of Otc's with share structure like this so low, has a po

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

trading.jeff

trading.jeff 2 minutes ago

All you ask slappers, please don't all jump at once, now. Please slap the ask in an orderly manner. Thank you.

$APRU

canthelpit

canthelpit 2 minutes ago

Opens at 2 and 3 straight buys and goes back to no bid ? WTF kind of game is that ? Something big going to suprise a few when it turns !!!

Number sleven

Number sleven 2 minutes ago

Lizzy, Thanks. Now we know why no data was released.
Sleven,

MartinLutherKing

MartinLutherKing 2 minutes ago

Nice accumulation

don estaban

don estaban 2 minutes ago

Took one for the team !!!!

glenn1919

glenn1919 2 minutes ago

SPGC........TOI........RNTX.......RENB............................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134

vinsterr

vinsterr 2 minutes ago

I feel news or updates coming before Friday…..

Yeah man!!!!

dheminger

dheminger 3 minutes ago

Level 2 is so thin anything could make this go $ATWT just the recent earnings report this is way undervalued

Gary Ray

Gary Ray 3 minutes ago

Checking in on you and your "progress"
How's it going? LOLOLOLOL

joe botts

joe botts 3 minutes ago

What does that have to do with a REVOKED stock?

k9uwa

k9uwa 3 minutes ago

Super light Volume today. 41K shares after 15minutes of market open. Pre-Market was something like 1.2K shares.
John k9uwa

Starlost

Starlost 3 minutes ago

What a shocker. Corrupt and selfish CEO Saeb Jannoun, and partner in crime, Rhonda Keaveney have ripped off shareholders from day one.

Congrats all for holding on just to get wiped out.

Cheers!

Capital Group Dividend V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions