CI Global Minimum Downsi... Share Price CGDV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV) Share Price

CI Global Minimum Downside Volatility Index ETF (CGDV)

22.26

0.00

(0.00%)

Closed 30 January 8:12AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.26

Bid

22.09

Offer

22.37

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.26

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.65M

Net Profit

1.33M

Sector

Finance Services

Industry

Finance Services

Headquarters

Northeastern Ontario, Ontario, Can

Founded

-

CI Global Minimum Downside Volatility Index ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker CGDV. The last closing price for CI Global Minimum Downsi... was $22.26. Over the last year, CI Global Minimum Downsi... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Minimum Downsi... currently has 0 shares in issue.

CI GAM Opens the Market

CI GAM Opens the Market Canada NewsWire TORONTO, Jan. 31, 2023 TORONTO, Jan. 31, 2023 /CNW/ - The team at CI Global Asset Management ("CI GAM"), including Nirujan Kanagasingam...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	440k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	5.01k
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	132.21k
HYDHydrix Limited	AUD 0.015 (-31.82%)	1.92M
CNJConico Ltd	AUD 0.007 (-30.00%)	4.34M
FG1OFlynn Gold Limited	AUD 0.005 (-28.57%)	325.02k
MIOMacarthur Minerals Ltd	AUD 0.031 (-27.91%)	277.59k
ACWODActinogen Medical Limited	AUD 0.008 (-27.27%)	200k
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ZIPZip Co Limited	AUD 2.44 (-25.15%)	80.5M
VFXVisionflex Group Ltd	AUD 0.0025 (-16.67%)	76.79M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	76.35M

WojD40

WojD40 5 minutes ago

The next news we’ll get will be in the 10Q in a couple of weeks.

tw0122

tw0122 5 minutes ago

$1.91 ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" SYDNEY style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px", style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); f

stocktowatch

stocktowatch 6 minutes ago

$XONI XFC Young Guns will return Wednesday, January 29th at the renowned Kill Cliff Fight Club in Deerfield Beach, Florida, commencing a multi-event deal. https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html

somberfox

somberfox 7 minutes ago

Golden Cross

Golden Cross 7 minutes ago

Think we see copper here by spring

PutzMueler

PutzMueler 7 minutes ago

Maybe I’m reaching or stranger things have happened.

LAST PRICE
2.1300

Bid / Lots
2.1600/ 1,000
Ask / Lots
2.3800/ 100

As much as I expect a little bit of consolidation now after our three white soldiers, that doesn’t mean we

Money hunt

Money hunt 8 minutes ago

Don’t get fooled by these tycoons they want your shares cheap

saj

saj 8 minutes ago

CLEU 1.43 -81% don't see news

tw0122

tw0122 9 minutes ago

Dementia setting in at .79 with some volume

RIGATONI

RIGATONI 9 minutes ago

green maschine

green maschine 11 minutes ago

valuemind

valuemind 11 minutes ago

You will understand $4000 per TSLA share by 2028 after you try to let a Tesla car drive for you.

TheSprinx

TheSprinx 12 minutes ago

And our current president doesn't have a clean record.....but look at him! 🤣🤣💪💪💥💥🇺🇸🇺🇸🔥🔥🔥🔥

LTListener

LTListener 12 minutes ago

It doesnt seem like their filings should be that difficult so I don't have a clue how long the process would take. Seems like the missing 10-k and 10-q's could all be done in a week or two especially if they are 80% the way there and it is not like they are that complex of a corporation.

Monksdream

Monksdream 13 minutes ago

Top 15 @ 7:30
https://ih.advfn.com/markets/nasdaq/premarket
MGOL SPGC

abrooklyn

abrooklyn 14 minutes ago

Dow reports fourth quarter 2024 results
https://ih.advfn.com/stock-market/NYSE/dow-DOW/stock-news/95337117/dow-reports-fourth-quarter-2024-results

theorysuit

theorysuit 14 minutes ago

i been telling everyone you can put this song on repeat. if not tomorrow, maybe the day after tomorrow, and put that sht on repeat. The pumper's theme song.....tomorrow and if not the day after and repeat. Eventually it becomes 20 years and counting....

https://www.youtube.

budfoxfun

budfoxfun 15 minutes ago

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

glenn1919

glenn1919 16 minutes ago

FUBO..........................................https://stockcharts.com/h-sc/ui?s=FUBO&p=W&b=5&g=0&id=p86431144783

jay_tee

jay_tee 17 minutes ago

Didn't you get the memo from FOXO? FOXO has a new ceo. He doesn't have time for such trivial things. He is preoccupied building another company's value utilizing another company's assets to achieve it. It's quite comical or quiite unimaginative. His newsletter to RNVA shareholders back in 2024, stat

PennyMillions852

PennyMillions852 17 minutes ago

Can this move above .005+ today and stay??!!

LTListener

LTListener 17 minutes ago

If this continues to trade on the EM while simultaneously getting caught up on filings and seeking institutional and microcap investors while also having updates about clinicals come in, there could be accumulation of shares while on the EM that rises the pps. Some have suggested this could be a pe

glenn1919

glenn1919 18 minutes ago

SPGC.........................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783

IronSeer69

IronSeer69 18 minutes ago

Thank you Georgi18….

martyDg

martyDg 19 minutes ago

I wonder if you would still say “approval tomorrow” if a year of your life were on the line every time you said it.

CI Global Minimum Downsi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions