Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Minimum Downside Volatility Index ETF | CGDV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.51% | 21.88 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.88 | 21.77 |
CGDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.88 | 0.11 | 0.51% | 21.88 | 21.88 | 21.88 | 0 |
| 10 May 2024 | 21.77 | 0.06 | 0.28% | 21.77 | 21.77 | 21.77 | 0 |
| 09 May 2024 | 21.71 | 0.01 | 0.05% | 21.75 | 21.75 | 21.71 | 200 |
| 08 May 2024 | 21.70 | 0.11 | 0.51% | 21.60 | 21.70 | 21.60 | 1,100 |
| 07 May 2024 | 21.59 | 0.07 | 0.33% | 21.59 | 21.59 | 21.59 | 0 |
| 04 May 2024 | 21.52 | 0.05 | 0.23% | 21.50 | 21.52 | 21.50 | 200 |
| 03 May 2024 | 21.47 | 0.01 | 0.05% | 21.47 | 21.47 | 21.47 | 0 |
| 02 May 2024 | 21.46 | -0.03 | -0.14% | 21.46 | 21.46 | 21.46 | 0 |
| 01 May 2024 | 21.49 | -0.08 | -0.37% | 21.49 | 21.49 | 21.49 | 44 |
| 30 Apr 2024 | 21.57 | 0.05 | 0.23% | 21.56 | 21.57 | 21.56 | 388 |
| 27 Apr 2024 | 21.52 | -0.06 | -0.28% | 21.52 | 21.52 | 21.52 | 0 |
| 26 Apr 2024 | 21.58 | -0.05 | -0.23% | 21.58 | 21.58 | 21.58 | 0 |
| 25 Apr 2024 | 21.63 | 0.04 | 0.19% | 21.62 | 21.63 | 21.62 | 200 |
| 24 Apr 2024 | 21.59 | 0.06 | 0.28% | 21.56 | 21.59 | 21.56 | 100 |
| 23 Apr 2024 | 21.53 | 0.12 | 0.56% | 21.47 | 21.53 | 21.47 | 283 |
| 20 Apr 2024 | 21.41 | 0.14 | 0.66% | 21.37 | 21.41 | 21.37 | 100 |
| 19 Apr 2024 | 21.27 | 0.06 | 0.28% | 21.19 | 21.27 | 21.19 | 100 |
| 18 Apr 2024 | 21.21 | 0.05 | 0.24% | 21.21 | 21.21 | 21.21 | 0 |
| 17 Apr 2024 | 21.16 | -0.07 | -0.33% | 21.16 | 21.16 | 21.16 | 0 |
| 16 Apr 2024 | 21.23 | -0.02 | -0.09% | 21.23 | 21.23 | 21.23 | 0 |
| 13 Apr 2024 | 21.25 | -0.27 | -1.25% | 21.37 | 21.37 | 21.25 | 5,400 |
