We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 51 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 22 | Day's Range | 4.09 - 5.60 |
| Open | 5.52 | Prev Close | 9.03 | Last Trade | 11/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 25.50 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 18.50 | 21.40 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 14.50 | 17.10 | 14.97 | -18.46 % | 2 | 1 |
| 65.00 | 9.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 8.10 | 7.40 | -35.65 % | 22 | 10 |
| 75.00 | 4.80 | 5.30 | 5.20 | -42.41 % | 51 | 22 |
| 80.00 | 2.95 | 3.30 | 3.28 | -45.33 % | 29 | 126 |
| 85.00 | 1.60 | 2.00 | 1.80 | -50.68 % | 20 | 256 |
| 90.00 | 0.95 | 1.95 | 1.14 | -59.29 % | 52 | 596 |
| 95.00 | 0.05 | 0.80 | 0.70 | -58.58 % | 47 | 1,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.45 | 0.15 | 200.00 % | 9 | 118 |
| 55.00 | 0.30 | 0.50 | 0.45 | -33.82 % | 1 | 35 |
| 60.00 | 0.70 | 1.05 | 0.85 | 28.79 % | 532 | 4,458 |
| 65.00 | 0.90 | 2.30 | 1.80 | 111.76 % | 84 | 455 |
| 70.00 | 3.10 | 3.60 | 3.15 | 80.00 % | 38 | 122 |
| 75.00 | 5.30 | 6.00 | 5.35 | 65.63 % | 311 | 827 |
| 80.00 | 8.30 | 10.40 | 8.85 | 16.45 % | 240 | 1,344 |
| 85.00 | 11.90 | 13.50 | 13.20 | 33.33 % | 11 | 337 |
| 90.00 | 16.00 | 18.20 | 17.00 | 41.08 % | 5 | 217 |
| 95.00 | 20.50 | 22.10 | 21.86 | 19.13 % | 1 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
