We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 24.90 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 17.00 | 19.80 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 14.10 | 16.00 | 14.97 | -18.46 % | 2 | 1 |
| 65.00 | 10.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 7.70 | 6.40 | -44.35 % | 14 | 10 |
| 75.00 | 4.50 | 5.00 | 4.50 | -50.17 % | 30 | 22 |
| 80.00 | 2.70 | 3.20 | 2.44 | -59.33 % | 24 | 126 |
| 85.00 | 1.55 | 1.90 | 1.37 | -62.47 % | 10 | 256 |
| 90.00 | 0.90 | 1.15 | 0.95 | -66.07 % | 38 | 596 |
| 95.00 | 0.50 | 0.70 | 0.45 | -73.37 % | 32 | 1,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.50 | 0.20 | 300.00 % | 2 | 118 |
| 55.00 | 0.35 | 0.55 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 0.80 | 1.10 | 1.20 | 81.82 % | 526 | 4,458 |
| 65.00 | 1.75 | 2.10 | 2.20 | 158.82 % | 40 | 455 |
| 70.00 | 3.40 | 3.80 | 3.90 | 122.86 % | 27 | 122 |
| 75.00 | 5.80 | 6.30 | 6.60 | 104.33 % | 297 | 827 |
| 80.00 | 8.80 | 9.40 | 9.99 | 31.45 % | 238 | 1,344 |
| 85.00 | 12.40 | 13.40 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 16.70 | 17.80 | 17.00 | 41.08 % | 5 | 217 |
| 95.00 | 21.10 | 22.80 | 21.86 | 19.13 % | 1 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
