We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.80 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 2.30 | 3.80 | 2.25 | 0.00 % | 0 | 3 |
| 41.00 | 1.50 | 1.85 | 2.00 | 12.99 % | 25 | 77 |
| 42.00 | 0.45 | 0.85 | 0.73 | -12.05 % | 11 | 90 |
| 43.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 5 | 33 |
| 44.00 | 0.06 | 0.15 | 0.08 | 33.33 % | 3 | 84 |
| 45.00 | 0.05 | 0.20 | 0.55 | 1,000.00 % | 1 | 135 |
| 46.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 65 |
| 47.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 208 |
| 39.00 | 0.15 | 0.25 | 0.36 | 140.00 % | 2 | 47 |
| 40.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 87 |
| 41.00 | 0.08 | 0.70 | 0.40 | 400.00 % | 2 | 17 |
| 42.00 | 0.30 | 0.20 | 0.15 | -50.00 % | 1 | 40 |
| 43.00 | 0.30 | 0.50 | 0.15 | -83.33 % | 124 | 131 |
| 44.00 | 0.65 | 2.35 | 0.95 | -26.92 % | 2 | 3 |
| 45.00 | 1.50 | 2.55 | 2.00 | -57.45 % | 1 | 7 |
| 46.00 | 2.85 | 4.20 | 4.91 | 0.00 % | 0 | 12 |
| 47.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
