We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 23.80 | 25.80 | 25.56 | -25.09 % | 2 | 4 |
| 325.00 | 18.50 | 22.50 | 22.40 | 0.00 % | 0 | 75 |
| 330.00 | 15.00 | 16.80 | 27.75 | 0.00 % | 0 | 21 |
| 335.00 | 11.20 | 14.00 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 7.30 | 9.10 | 13.50 | 0.00 % | 0 | 42 |
| 345.00 | 4.50 | 5.60 | 6.10 | -12.23 % | 1 | 14 |
| 350.00 | 0.55 | 3.30 | 2.91 | -46.01 % | 2 | 25 |
| 355.00 | 1.05 | 2.85 | 2.20 | 2.33 % | 6 | 38 |
| 360.00 | 0.15 | 1.20 | 1.00 | -23.08 % | 2 | 30 |
| 365.00 | 0.05 | 0.90 | 0.64 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 1.25 | 1.25 | 0.00 % | 0 | 4 |
| 325.00 | 0.45 | 1.65 | 1.30 | 7.44 % | 41 | 20 |
| 330.00 | 1.30 | 2.20 | 1.52 | 0.66 % | 1 | 24 |
| 335.00 | 2.55 | 3.20 | 1.80 | 0.00 % | 0 | 38 |
| 340.00 | 2.95 | 4.60 | 4.29 | 65.00 % | 1 | 21 |
| 345.00 | 5.60 | 6.70 | 4.70 | 0.00 % | 0 | 3 |
| 350.00 | 7.90 | 9.60 | 5.80 | 0.00 % | 0 | 12 |
| 355.00 | 11.40 | 13.60 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 15.60 | 18.20 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 20.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
