
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 48.20 | 51.80 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 43.60 | 46.60 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.70 | 41.90 | 26.20 | 40.30 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 34.00 | 37.20 | 22.00 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 29.90 | 32.70 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 25.20 | 28.20 | 12.20 | 26.70 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 21.30 | 24.30 | 7.32 | 22.80 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 17.50 | 20.20 | 16.28 | 18.85 | 3.78 | 30.24 % | 4 | 22 | 25/4/2025 |
300.00 | 13.70 | 16.40 | 14.50 | 15.05 | 3.97 | 37.70 % | 1 | 15 | 25/4/2025 |
305.00 | 11.00 | 12.30 | 8.54 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 7.90 | 9.30 | 7.90 | 8.60 | 2.40 | 43.64 % | 1 | 30 | 25/4/2025 |
315.00 | 5.30 | 6.70 | 5.40 | 6.00 | 2.40 | 80.00 % | 2 | 22 | 25/4/2025 |
320.00 | 3.30 | 4.80 | 3.40 | 4.05 | 2.70 | 385.71 % | 18 | 25 | 25/4/2025 |
325.00 | 1.70 | 3.10 | 2.29 | 2.40 | 1.59 | 227.14 % | 2 | 18 | 25/4/2025 |
330.00 | 0.50 | 1.70 | 1.15 | 1.10 | 0.35 | 43.75 % | 10 | 14 | 25/4/2025 |
335.00 | 0.30 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 0.15 | 1.70 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 0.05 | 1.75 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 0.00 | 1.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.10 | 1.45 | 2.00 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.40 | 1.70 | 1.09 | 1.05 | -0.66 | -37.71 % | 1 | 6 | 25/4/2025 |
275.00 | 0.15 | 2.00 | 1.40 | 1.075 | -5.42 | -79.47 % | 1 | 5 | 25/4/2025 |
280.00 | 0.95 | 2.45 | 6.24 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
285.00 | 1.55 | 3.00 | 2.80 | 2.275 | -1.60 | -36.36 % | 2 | 24 | 25/4/2025 |
290.00 | 2.25 | 3.70 | 10.00 | 2.975 | 0.00 | 0.00 % | 0 | 22 | - |
295.00 | 3.30 | 4.70 | 4.15 | 4.00 | -5.35 | -56.32 % | 1 | 1 | 25/4/2025 |
300.00 | 4.50 | 5.90 | 6.09 | 5.20 | -3.41 | -35.89 % | 21 | 27 | 25/4/2025 |
305.00 | 6.10 | 7.50 | 8.09 | 6.80 | 3.09 | 61.80 % | 20 | 6 | 25/4/2025 |
310.00 | 8.10 | 9.40 | 21.50 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 10.50 | 11.80 | 33.80 | 11.15 | -0.00 | 0.00 % | 0 | 8 | - |
320.00 | 12.70 | 15.40 | 32.22 | 14.05 | 0.00 | 0.00 % | 0 | 4 | - |
325.00 | 16.10 | 19.10 | 28.32 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 20.30 | 23.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 24.70 | 27.90 | 24.51 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 29.20 | 33.10 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 34.10 | 38.10 | 69.30 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 39.50 | 43.10 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 44.60 | 48.10 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions