ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

308.68
9.29
(3.10%)
Closed 25 April 6:00AM
308.3491
-0.3309
(-0.11%)
After Hours: 9:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.0048.2051.800.0050.000.000.00 %00-
265.0043.6046.600.0045.100.000.00 %00-
270.0038.7041.9026.2040.300.000.00 %02-
275.0034.0037.2022.0035.600.000.00 %01-
280.0029.9032.700.0031.300.000.00 %00-
285.0025.2028.2012.2026.700.000.00 %03-
290.0021.3024.307.3222.800.000.00 %08-
295.0017.5020.2016.2818.853.7830.24 %42225/4/2025
300.0013.7016.4014.5015.053.9737.70 %11525/4/2025
305.0011.0012.308.5411.650.000.00 %04-
310.007.909.307.908.602.4043.64 %13025/4/2025
315.005.306.705.406.002.4080.00 %22225/4/2025
320.003.304.803.404.052.70385.71 %182525/4/2025
325.001.703.102.292.401.59227.14 %21825/4/2025
330.000.501.701.151.100.3543.75 %101425/4/2025
335.000.301.500.750.900.000.00 %011-
340.000.151.700.400.9250.000.00 %02-
345.000.050.750.150.400.000.00 %02-
350.000.051.750.850.900.000.00 %01-
355.000.001.750.550.550.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.101.452.000.7750.000.00 %04-
265.000.051.450.000.750.000.00 %00-
270.000.401.701.091.05-0.66-37.71 %1625/4/2025
275.000.152.001.401.075-5.42-79.47 %1525/4/2025
280.000.952.456.241.700.000.00 %04-
285.001.553.002.802.275-1.60-36.36 %22425/4/2025
290.002.253.7010.002.9750.000.00 %022-
295.003.304.704.154.00-5.35-56.32 %1125/4/2025
300.004.505.906.095.20-3.41-35.89 %212725/4/2025
305.006.107.508.096.803.0961.80 %20625/4/2025
310.008.109.4021.508.750.000.00 %03-
315.0010.5011.8033.8011.15-0.000.00 %08-
320.0012.7015.4032.2214.050.000.00 %04-
325.0016.1019.1028.3217.600.000.00 %03-
330.0020.3023.300.0021.800.000.00 %00-
335.0024.7027.9024.5126.300.000.00 %00-
340.0029.2033.100.0031.150.000.00 %00-
345.0034.1038.1069.3036.100.000.00 %00-
350.0039.5043.100.0041.300.000.00 %00-
355.0044.6048.100.0046.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

Discussion

View Full Feed
kabunushi kabunushi 6 minutes ago
What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav
NWBO
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
VIX
biosectinvestor biosectinvestor 11 minutes ago
I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought
NWBO
BeachBum BeachBum 13 minutes ago
Pathetic. Lol
PSRU
skitahoe skitahoe 15 minutes ago
XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar
NWBO
rooster rooster 15 minutes ago
Copy
kabunushi kabunushi 17 minutes ago
A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha
NWBO
sage4 sage4 17 minutes ago
Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!
AVXL
Stockman1010101 Stockman1010101 17 minutes ago
I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time  believing what he says going forward.
FNMA
janice shell janice shell 17 minutes ago
I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.
Golfnut3 Golfnut3 17 minutes ago
Something went wrong with the way it copied the first time, this is a much better copy...I'll add a link so you can check it out for yourself...

https://www.otcmarkets.com/stock/ALYI/disclosure

MEMORANDUM OF ACTION OF THE OFFICERS AND DIRECTORS OF ALTERNET SYSTEMS, INC.
ALYI
rooster rooster 20 minutes ago
Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy
JD400 JD400 21 minutes ago
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell 22 minutes ago
No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.
SDCRBS SDCRBS 23 minutes ago
Looks like Melvin is a man of his word when it comes to E-Rate and we still have New Vendor Partnerships and Government Contracts among other good news to come.  Hopefully the 1st Quarterly Report will enlighten us on these and other additional surprises! 
VeeMost Technologies Announces E-Rat
VMST
benz280e benz280e 25 minutes ago
Check your email plzzz
VMST
cashclan cashclan 25 minutes ago
Must be


Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...
rooster rooster 26 minutes ago
No more then the democrat grifters
JD400 JD400 26 minutes ago
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell 29 minutes ago
Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...
cashclan cashclan 29 minutes ago
They should be ...


Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

Your Recent History

Delayed Upgrade Clock