![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 51.30 | 55.30 | 46.50 | 53.30 | 0.00 | 0.00 % | 0 | 3 | - |
305.00 | 46.50 | 50.20 | 40.23 | 48.35 | -0.00 | 0.00 % | 0 | 0 | - |
310.00 | 37.60 | 41.20 | 36.44 | 39.40 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 32.60 | 36.20 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 27.80 | 31.20 | 31.85 | 29.50 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 26.60 | 30.50 | 21.90 | 28.55 | 0.00 | 0.00 % | 0 | 31 | - |
330.00 | 22.00 | 25.60 | 26.55 | 23.80 | 0.00 | 0.00 % | 0 | 3 | - |
335.00 | 14.20 | 16.90 | 15.38 | 15.55 | 4.18 | 37.32 % | 2 | 3 | 08/2/2025 |
340.00 | 12.60 | 16.40 | 11.85 | 14.50 | 0.00 | 0.00 % | 0 | 4 | - |
345.00 | 9.10 | 11.80 | 8.30 | 10.45 | 0.00 | 0.00 % | 0 | 20 | - |
350.00 | 6.00 | 7.80 | 6.73 | 6.90 | 2.13 | 46.30 % | 2 | 24 | 07/2/2025 |
355.00 | 1.45 | 2.70 | 2.70 | 2.075 | -0.90 | -25.00 % | 3 | 27 | 08/2/2025 |
360.00 | 1.40 | 2.40 | 2.00 | 1.90 | 0.60 | 42.86 % | 6 | 40 | 07/2/2025 |
365.00 | 0.10 | 1.35 | 0.40 | 0.725 | -0.95 | -70.37 % | 5 | 22 | 08/2/2025 |
370.00 | 0.05 | 1.95 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 45 | - |
375.00 | 0.25 | 2.35 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
380.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 3.02 | 2.20 | 3.02 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.10 | 2.40 | 3.33 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 2.32 | 1.45 | 2.32 | 1.885 | 0.00 | 0.00 % | 0 | 13 | - |
330.00 | 1.70 | 2.10 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
335.00 | 2.50 | 1.65 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 38 | - |
340.00 | 1.15 | 3.00 | 4.50 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
345.00 | 2.30 | 3.70 | 3.00 | 3.00 | 0.05 | 1.69 % | 5 | 7 | 08/2/2025 |
350.00 | 4.20 | 5.60 | 4.05 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
355.00 | 6.30 | 9.00 | 12.81 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 10.00 | 13.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 15.40 | 19.10 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 24.30 | 28.10 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 29.30 | 33.10 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 30.30 | 34.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions