
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 43.70 | 47.00 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 38.90 | 42.00 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 33.80 | 37.00 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 28.80 | 32.00 | 27.30 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 24.40 | 27.00 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 19.30 | 22.00 | 19.85 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 14.40 | 17.10 | 16.50 | 15.75 | 0.00 | 0.00 % | 0 | 10 | - |
305.00 | 9.20 | 12.20 | 13.31 | 10.70 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 5.30 | 7.70 | 24.88 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 2.20 | 3.40 | 1.50 | 2.80 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 0.15 | 1.40 | 1.05 | 0.775 | 0.20 | 23.53 % | 3 | 18 | 20/3/2025 |
325.00 | 0.05 | 0.75 | 0.30 | 0.40 | -1.00 | -76.92 % | 6 | 110 | 20/3/2025 |
330.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.25 | -62.50 % | 8 | 17 | 20/3/2025 |
335.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 208 | - |
340.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.30 | -75.00 % | 5 | 13 | 20/3/2025 |
345.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
350.00 | 0.60 | 2.15 | 0.38 | 1.375 | -0.22 | -36.67 % | 1 | 63 | 20/3/2025 |
355.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.20 | 40.00 % | 1 | 9 | 20/3/2025 |
360.00 | 0.05 | 2.15 | 0.03 | 1.10 | -0.07 | -70.00 % | 1 | 20 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.79 | 2.15 | 1.79 | 1.97 | 0.00 | 0.00 % | 0 | 3 | - |
295.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.05 | 0.85 | 2.05 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
305.00 | 0.20 | 1.00 | 0.73 | 0.60 | -1.02 | -58.29 % | 1 | 6 | 20/3/2025 |
310.00 | 0.25 | 1.50 | 3.90 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
315.00 | 1.80 | 3.10 | 9.33 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 4.00 | 6.80 | 12.15 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 8.20 | 10.80 | 15.00 | 9.50 | 0.00 | 0.00 % | 0 | 35 | - |
330.00 | 13.20 | 15.70 | 17.10 | 14.45 | 0.60 | 3.64 % | 1 | 4 | 20/3/2025 |
335.00 | 18.10 | 20.80 | 23.19 | 19.45 | 0.33 | 1.44 % | 1 | 10 | 20/3/2025 |
340.00 | 23.10 | 25.80 | 28.90 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 28.10 | 30.60 | 31.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 33.10 | 35.70 | 31.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 38.10 | 40.60 | 9.80 | 39.35 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 43.10 | 45.70 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions