We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 41.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 25.10 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 17.30 | 19.10 | 19.85 | 0.00 % | 14 | 0 |
| 300.00 | 13.40 | 15.20 | 42.28 | 0.00 % | 0 | 3 |
| 305.00 | 9.90 | 11.60 | 13.31 | 0.00 % | 0 | 7 |
| 310.00 | 6.20 | 8.00 | 24.88 | 0.00 % | 0 | 0 |
| 315.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.10 | 3.70 | 4.00 | -67.79 % | 7 | 3 |
| 325.00 | 1.20 | 2.40 | 5.81 | 0.00 % | 0 | 107 |
| 330.00 | 0.90 | 1.60 | 1.50 | -81.01 % | 5 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.05 | 2.45 | 1.79 | 103.41 % | 2 | 3 |
| 295.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.95 | 5.20 | 4.05 | 30.65 % | 1 | 5 |
| 305.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 6.60 | 8.50 | 7.57 | 100.26 % | 1 | 13 |
| 315.00 | 9.10 | 10.90 | 9.33 | 87.73 % | 8 | 9 |
| 320.00 | 11.50 | 13.40 | 12.15 | 81.34 % | 5 | 7 |
| 325.00 | 15.10 | 17.50 | 9.07 | 0.00 % | 0 | 35 |
| 330.00 | 19.20 | 21.60 | 20.50 | 60.78 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
