We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 5 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 1.80 | Last Trade | 11/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 17.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.00 | 16.30 | 42.28 | 0.00 % | 0 | 3 |
| 305.00 | 10.50 | 12.70 | 13.31 | 0.00 % | 14 | 0 |
| 310.00 | 7.80 | 9.00 | 24.88 | 0.00 % | 0 | 0 |
| 315.00 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.00 | 4.40 | 12.42 | 0.00 % | 0 | 3 |
| 325.00 | 2.00 | 2.80 | 5.81 | 0.00 % | 0 | 107 |
| 330.00 | 0.90 | 1.70 | 7.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.65 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.50 | 2.35 | 0.88 | 0.00 % | 0 | 3 |
| 295.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.30 | 4.30 | 3.10 | 72.22 % | 3 | 5 |
| 305.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 6.50 | 7.60 | 3.78 | 0.00 % | 0 | 13 |
| 315.00 | 8.80 | 10.00 | 4.97 | 0.00 % | 0 | 9 |
| 320.00 | 11.70 | 13.50 | 6.70 | 0.00 % | 0 | 7 |
| 325.00 | 15.30 | 17.00 | 9.07 | 0.00 % | 0 | 35 |
| 330.00 | 18.50 | 21.20 | 12.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
