We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 23.44 | 23.44 | 23.44 | 0.00 % | 0 | 4 |
| 335.00 | 15.38 | 15.38 | 15.38 | 0.00 % | 0 | 3 |
| 340.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 3 |
| 345.00 | 8.53 | 8.53 | 8.53 | 0.00 % | 0 | 15 |
| 350.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 27 |
| 355.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 25 |
| 360.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 45 |
| 365.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 28 |
| 370.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 31 |
| 375.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 10 |
| 335.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 38 |
| 340.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 345.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2 |
| 350.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 5 |
| 355.00 | 12.81 | 12.81 | 12.81 | 0.00 % | 0 | 2 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
