We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 24.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 19.50 | 21.80 | 19.85 | 0.00 % | 0 | 3 |
| 300.00 | 15.40 | 17.70 | 42.28 | 0.00 % | 0 | 3 |
| 305.00 | 11.50 | 13.70 | 13.31 | 0.00 % | 0 | 7 |
| 310.00 | 8.50 | 10.30 | 24.88 | 0.00 % | 0 | 0 |
| 315.00 | 5.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.40 | 4.60 | 4.00 | 0.00 % | 0 | 8 |
| 325.00 | 1.90 | 2.80 | 5.81 | 0.00 % | 0 | 107 |
| 330.00 | 1.20 | 1.75 | 1.50 | 0.00 % | 0 | 7 |
| 335.00 | 0.20 | 1.20 | 2.13 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 1.55 | 1.79 | 0.00 % | 0 | 3 |
| 295.00 | 0.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.10 | 2.75 | 4.05 | 0.00 % | 0 | 5 |
| 305.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.50 | 5.50 | 7.57 | 0.00 % | 0 | 12 |
| 315.00 | 6.60 | 7.50 | 9.33 | 0.00 % | 0 | 4 |
| 320.00 | 8.70 | 10.60 | 12.15 | 0.00 % | 0 | 3 |
| 325.00 | 11.90 | 14.10 | 9.07 | 0.00 % | 0 | 35 |
| 330.00 | 15.80 | 18.00 | 20.50 | 0.00 % | 0 | 6 |
| 335.00 | 20.20 | 22.60 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
