We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 36 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 282 | Day's Range | 2.95 - 4.00 |
| Open | 2.95 | Prev Close | 3.65 | Last Trade | 13/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.10 | 2.30 | 2.02 | 15.43 % | 483 | 44 |
| 18.50 | 1.60 | 1.80 | 1.56 | -5.45 % | 1,027 | 97 |
| 19.00 | 1.10 | 1.40 | 1.17 | 13.59 % | 4,337 | 429 |
| 19.50 | 0.40 | 0.80 | 0.60 | -20.00 % | 1,156 | 177 |
| 20.00 | 0.20 | 0.35 | 0.25 | -41.86 % | 1,021 | 1,028 |
| 20.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 516 | 335 |
| 21.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 49 | 278 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 155 |
| 22.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 29 | 1,324 |
| 22.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 1,312 | 591 |
| 18.50 | 0.35 | 0.50 | 0.44 | -32.31 % | 47 | 167 |
| 19.00 | 0.45 | 0.75 | 0.63 | -19.23 % | 129 | 244 |
| 19.50 | 0.90 | 1.15 | 0.95 | -28.03 % | 95 | 316 |
| 20.00 | 1.20 | 1.55 | 1.38 | -23.33 % | 88 | 151 |
| 20.50 | 1.50 | 2.05 | 1.85 | -7.50 % | 23 | 82 |
| 21.00 | 2.05 | 2.45 | 2.36 | -36.22 % | 9 | 64 |
| 21.50 | 2.45 | 2.95 | 2.95 | -15.71 % | 6 | 60 |
| 22.00 | 3.10 | 3.40 | 3.30 | -9.59 % | 36 | 282 |
| 22.50 | 3.50 | 3.90 | 3.90 | -15.40 % | 6 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
