We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 9.50 | 10.40 | 10.80 | 0.00 % | 0 | 62 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 8.30 | 9.10 | 10.10 | 0.00 % | 0 | 21 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 6.80 | 8.00 | 8.87 | 0.00 % | 0 | 32 |
| 74.00 | 6.80 | 7.40 | 7.40 | 0.00 % | 10 | 79 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 5.10 | 5.80 | 3.50 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.30 | 6.80 | 4.60 | 0.00 % | 0 | 67 |
| 70.00 | 4.70 | 5.30 | 4.90 | 8.89 % | 8 | 260 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 5.80 | 7.90 | 6.10 | 0.00 % | 0 | 35 |
| 73.00 | 6.10 | 6.80 | 9.10 | 0.00 % | 0 | 29 |
| 74.00 | 6.50 | 9.20 | 7.10 | 0.00 % | 0 | 30 |
| 75.00 | 7.10 | 7.80 | 7.00 | 0.00 % | 0 | 105 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
