ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Homebuilders and Supplies Bull 3X Shares

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

77.31
-5.14
(-6.23%)
Closed 13 January 8:00AM
77.31
0.00
(0.00%)
After Hours: 11:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.11-6.1999514680982.4288.0677.007441950582.4120276SP
4-36.7487-32.2191117381114.0587115.5877.007440024788.45644388SP
12-95.51-55.2655942599172.8217877.0074350428121.41555516SP
26-8.7-10.11510289586.0117877.0074419123132.87453688SP
52-28.75-27.107297756106.0617877.0074319413125.49831068SP
156-11.64-13.086003372788.9517818.9839301866.56101287SP
2606.459.1024555461570.861784.7657245954.54352211SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655180077.31-5.14-6.2380.7981.449977.05545607
173637900082.452.593.2479.5882.7877.02634891
173629260079.86-3.39-4.0783.5484.635879.12340649
173620620083.25-0.75-0.8985.888.0682.65402586
1735947000842.983.6882.4284.6781.34321645
173586060081.02-3.31-3.9386.687.780.07411987
173568780084.330.050.0685.8986.4383.9263974
173560140084.28-1.39-1.628485.387380.8374829
173534220085.67-2.8-3.1687.1489.184.21401605
173525580088.470.010.0186.2689.1385.2001203303
173507784088.461.191.3687.3788.686.03190995
173499660087.27-0.45-0.5186.7487.509784.7326003
173473740087.722.83.3084.6989.568984.06644301
173465100084.92-7.3-7.9287.5890.792484.08881421
173456460092.22-12.96-12.32106.36107.20691.8578069
1734478200105.18-2.94-2.72106.38109.6848104.3701300653
1734391800108.12-3.53-3.16111.98114.51107.6655266720
1734132600111.65-5.68-4.84116.07116.07109.2378190
1734046200117.33-4.87-3.99120.56120.87116.42245826
1733959800122.2-2.86-2.29128.5128.5121.7889290270
1733873400125.06-9.23-6.87127.99129.6133122292823
1733787000134.293.242.47134.88135.7192131.77124827
1733527800131.05-0.41-0.31135.6137.93129.7833201528
1733441400131.46-5.09-3.73136.44999137.1876130.91999218167
1733355000136.55-9.14-6.27143.47999143.47999134.97389802
1733268600145.69-0.8-0.55148.44999148.44999143.27117027
1733182200146.49-1.84-1.24147.72999148.918142.41999169963
1732917840148.330.330.22151.16999154.19999147.495122389
1732750200148-0.51-0.34152.44999154.77147.41218619
1732663800148.51-9.4-5.95153.58154.69999145.28819367805
1732577400157.9120.5914.99142.91999161.63142.91999755877
1732318200137.326.034.59133.43137.6607132.97999205285
1732231800131.293.12.42130.09134.72479128.4230493
1732145400128.190.740.58127.21128.715125.18123547
1732059000127.45-0.78-0.61125.63128.63999121.9933211304
1731972600128.22999-0.76-0.59126.89130.78125.55183522
1731713400128.99-4.49-3.36132.24133.21128.32186231
1731627000133.479992.662.03130.96137.5130.96290778
1731540600130.82-0.02-0.02136.05137.21130.18336018
1731454200130.84-11.57-8.12140.01141.3946130.44999496455
1731367800142.411.411.00143.5146141.3316432
17311086001413.482.53137.5143.26509137.2401364579
1731022200137.523.152.34134.43140.2966133.97999500058
1730935800134.37-9.1-6.34135.65135.65124.415889251
1730849400143.479.36.93132.36143.47999131.22999320966
1730763000134.169995.514.28131.31141.44999131.31281461
1730500200128.66-0.29-0.22133.61136.91999128.24227007
1730413800128.94999-1.76-1.35129.15131.42769127.505209785
1730327400130.710.760.58128135.79127.18300660
1730241000129.94999-12.19-8.58123.6130.03115.21035311
1730154600142.139993.532.55142.03146.63999140.3240942
1729895400138.61-6.15-4.25146.54146.74137.955293239
1729809000144.764.213.00142.62146.5140.80009346794
1729722600140.55-1.53-1.08140.01144137.15407802
1729636200142.08-15.96-10.10150.4150.6501141.875611296
1729549800158.04-17.89-10.17174.43174.67157.02537562
1729290600175.935.723.36172.82178169.8432547
1729204200170.21-4.05-2.32174.48174.5356167.66999222530
1729117800174.2674.19171.38175.97170.518211531
1729031400167.263.051.86165.96174164.93306869
1728945000164.219.66.21155.5164.63154.44999226372

Your Recent History

Delayed Upgrade Clock