ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Homebuilders and Supplies Bull 3X Shares

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

77.31
-5.14
(-6.23%)
Closed 13 January 8:00AM
77.31
0.00
(0.00%)
After Hours: 11:38AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.0010.5011.400.0010.950.000.00 %00-
68.009.6010.4020.8010.000.000.00 %01-
69.008.809.600.009.200.000.00 %00-
70.008.108.8013.208.450.000.00 %06-
71.007.308.0071.007.650.000.00 %010-
72.006.507.207.506.850.000.00 %01-
73.005.806.5017.206.150.000.00 %02-
74.000.000.000.000.000.000.00 %00-
75.004.705.104.864.90-4.24-46.59 %23911/1/2025
76.003.904.607.744.250.000.00 %046-
77.000.000.000.000.000.000.00 %00-
78.003.003.504.203.250.000.00 %1011/1/2025
79.000.000.000.000.000.000.00 %00-
80.002.152.552.702.35-3.00-52.63 %5010911/1/2025
81.001.852.152.722.00-2.18-44.49 %11611/1/2025
82.000.000.000.000.000.000.00 %00-
83.001.251.551.351.40-2.23-62.29 %312311/1/2025
84.001.051.301.501.175-1.32-46.81 %11511/1/2025
85.000.901.101.001.00-2.13-68.05 %2710411/1/2025
86.000.700.901.150.80-1.60-58.18 %207211/1/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.000.000.000.000.000.00 %00-
68.000.600.800.600.700.000.00 %33111/1/2025
69.000.700.950.850.825-0.17-16.67 %464711/1/2025
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.001.351.601.421.4750.5257.78 %515711/1/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.003.103.603.403.351.1047.83 %121011/1/2025
78.003.604.103.803.850.102.70 %1147311/1/2025
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.005.305.905.455.60-0.85-13.49 %14611/1/2025
82.006.006.605.006.30-0.70-12.28 %08-
83.006.707.406.657.051.9541.49 %32411/1/2025
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.008.909.907.009.400.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
mrfence mrfence 48 seconds ago
Meanwhile, India's BUYING! $FMCC~ $FNMA~
[yt]A9V2jdSzbMg?si=oOT1QSKdzU1R0rYY[/yt]
Get Your Tickets Here for
The First and Last Tag-Team Wrestling Match
at the Fannie Mae and Freddie Mac
Conference Stadium in Washington, D.C,
In the North Corner is Warren, H
FMCC FNMA
Konaploinks Konaploinks 59 seconds ago
They are not some time away. They are here now. Check out Forte Enterprise that the U S Air Force AFRL is currently using . Check out Quantum Basel in Switzerland who purchased their first Forte Enterprise. These are not 15 years away. They are here now and are also available to anyone to lease tim
NVDA
mr34 mr34 2 minutes ago
This guy is another top commentator in Sunnyland who says everyday we getting closer but as usual no substance to back it up , in my 20 years in the markets I have never seen a company get a pass like this.
SDRC
m0n m0n 3 minutes ago
Agreed $TWOH 
TWOH
DMC8 DMC8 3 minutes ago
Impact of Icosapent Ethyl on Lipids, Blood Pressures, and Adverse Events in Cognitively Healthy Veterans Participating in the BRAVE Study

First published: 09 January 2025
https://alz-journals.onlinelibrary.wiley.com/doi/10.1002/alz.094881
AMRN
Curious Bystander Curious Bystander 4 minutes ago
In my opinion it has everything to do with the cratered stock price. They wanted to sell when price was higher but couldn’t because of restrictions on their securities. I think other concerns with Quantum are pretty legit, but theirs seems a bit of a stretch. There’s no way in h_ll they could hav
FLCX
Gmenfan Gmenfan 5 minutes ago
More from the libtards:

No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
MackG MackG 5 minutes ago
IPIX purchased and still owns a substantial interest in BeaMed according to a prior IPIX announcement in 2022:
INNOVATION PHARMACEUTICALS, INC. BOUGHT 41.6 % OF SQUALUS MED, LTD. (NOW BT BeaMed Technologies)
IPIX has bought a sizable stake in an Israeli company that has a novel lase
IPIX
infamous infamous 5 minutes ago
lol. ALL otcs at 000 are run by that type! learn to trade.
DBMM
m0n m0n 5 minutes ago
I am not saying you didn't give MW hell.  All i m saying is, having the same biz model while repeating the same awareness campaign mumbo jumbo was and still is madness and a recipe for failure.

All one has to do is read all the news from 2013 and compare what was said then up until 20
IFUS
mr34 mr34 6 minutes ago
That’s a huge issue here no pushback or countering, ceo sees him everyday with his 60 day countdown clock and doesn’t even tell him privately to knock it off? Just like no pushback in Sunnyland when amateurs talk byrg going to a $1, the place has turned completely unserious
SDRC
KCCO7913 KCCO7913 6 minutes ago
All of those papers are peer reviewed and the largest companies in the industry also publish papers at those conferences. So stop diminishing them.
LWLG
PioneerPhoenix73 PioneerPhoenix73 8 minutes ago
Delhi man dies of injuries suffered in attack by cow

The incident occurred on January 10 at around 9.30pm, when Rad-he Shyam Batra was walking on a neighbourhood street and a stray cow hit him from behind. A 75-year-old retired bank manager died on August 13, three days after he was
SINT
m0n m0n 8 minutes ago
I would read the SEC DOCs on the CoC.  We have the Founder and Former CEO of $NUKK owning 57% of commons by way of buying $300,000 in debt. 

https://www.sec.gov/edgar/browse/?CIK=0001494413


We also have
NUKK TWOH
pdicamillo1 pdicamillo1 9 minutes ago
If Lifeloc needs to raise additional funds for the development/completion of the SpinDx device, I feel like they should work on increasing the share price first. Big difference between issuing shares at a price of let's say $8.00 than it's current price of $3.00. I feel like higher stock prices s
LCTC
Gmenfan Gmenfan 10 minutes ago
Governor says drones spotted over Louisiana nuclear power plant: Here's what we know

Drones have been spotted flying over a nuclear power plant in Louisiana, but their origin remains a mystery to state and local authorities.

https://www.shreveporttimes.com/story/news/20
Gmenfan Gmenfan 10 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
JohnSmith4 JohnSmith4 11 minutes ago
My brokerage does not know and, apparently you don`t know either.
TSOI
Gmenfan Gmenfan 13 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
TimeIsFading TimeIsFading 15 minutes ago
Showing revenue for KRTL has already started. 2.6M In Revenues and 2M+ in Assets in recent filings.

https://charts.stocktwits-cdn.com/production/original_597660454.jpg
KRTL
Gmenfan Gmenfan 16 minutes ago
Anything to continue the insanity!!!
LandPro LandPro 17 minutes ago
Buyer beware. The massive reverse split is now in play. Leon and the bag holders all have one thing in common. LIARS! You deserve to have all your shares stolen by the rich boy. Never trust a Canadian, especially one that is a convicted felon. You were warned.
GRST