We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 17.00 | 17.90 | 15.84 | 17.45 | 0.00 | 0.00 % | 0 | 12 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 11.40 | 12.30 | 8.00 | 11.85 | 0.00 | 0.00 % | 0 | 3 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 10.50 | 11.30 | 10.71 | 10.90 | 0.61 | 6.04 % | 1 | 30 | 23/11/2024 |
140.00 | 10.00 | 10.90 | 10.51 | 10.45 | 0.99 | 10.40 % | 38 | 110 | 23/11/2024 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 8.30 | 9.10 | 6.70 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 7.70 | 8.40 | 7.55 | 8.05 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.80 | 7.30 | 7.60 | 7.05 | -5.15 | -40.39 % | 2 | 7 | 23/11/2024 |
129.00 | 7.20 | 7.70 | 7.50 | 7.45 | -2.60 | -25.74 % | 4 | 13 | 23/11/2024 |
130.00 | 7.60 | 8.10 | 8.56 | 7.85 | -3.94 | -31.52 % | 4 | 133 | 23/11/2024 |
131.00 | 7.80 | 8.50 | 13.40 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 10.20 | 12.80 | 11.83 | 11.50 | -2.39 | -16.81 % | 6 | 12 | 23/11/2024 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 11.80 | 12.40 | 16.35 | 12.10 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 12.20 | 14.90 | 13.57 | 13.55 | -6.46 | -32.25 % | 1 | 50 | 23/11/2024 |
141.00 | 12.90 | 13.50 | 16.50 | 13.20 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 14.10 | 14.70 | 18.05 | 14.40 | 0.00 | 0.00 % | 0 | 14 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 15.60 | 16.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions