We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 10.50 | 11.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.60 | 10.40 | 20.80 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.10 | 8.80 | 13.20 | 8.45 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 7.30 | 8.00 | 71.00 | 7.65 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 6.50 | 7.20 | 7.50 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 5.80 | 6.50 | 17.20 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.70 | 5.10 | 4.86 | 4.90 | -4.24 | -46.59 % | 2 | 39 | 11/1/2025 |
76.00 | 3.90 | 4.60 | 7.74 | 4.25 | 0.00 | 0.00 % | 0 | 46 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.00 | 3.50 | 4.20 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 11/1/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.15 | 2.55 | 2.70 | 2.35 | -3.00 | -52.63 % | 50 | 109 | 11/1/2025 |
81.00 | 1.85 | 2.15 | 2.72 | 2.00 | -2.18 | -44.49 % | 1 | 16 | 11/1/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.25 | 1.55 | 1.35 | 1.40 | -2.23 | -62.29 % | 31 | 23 | 11/1/2025 |
84.00 | 1.05 | 1.30 | 1.50 | 1.175 | -1.32 | -46.81 % | 1 | 15 | 11/1/2025 |
85.00 | 0.90 | 1.10 | 1.00 | 1.00 | -2.13 | -68.05 % | 27 | 104 | 11/1/2025 |
86.00 | 0.70 | 0.90 | 1.15 | 0.80 | -1.60 | -58.18 % | 20 | 72 | 11/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 3 | 31 | 11/1/2025 |
69.00 | 0.70 | 0.95 | 0.85 | 0.825 | -0.17 | -16.67 % | 46 | 47 | 11/1/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.35 | 1.60 | 1.42 | 1.475 | 0.52 | 57.78 % | 5 | 157 | 11/1/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.10 | 3.60 | 3.40 | 3.35 | 1.10 | 47.83 % | 12 | 10 | 11/1/2025 |
78.00 | 3.60 | 4.10 | 3.80 | 3.85 | 0.10 | 2.70 % | 114 | 73 | 11/1/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.30 | 5.90 | 5.45 | 5.60 | -0.85 | -13.49 % | 1 | 46 | 11/1/2025 |
82.00 | 6.00 | 6.60 | 5.00 | 6.30 | -0.70 | -12.28 % | 0 | 8 | - |
83.00 | 6.70 | 7.40 | 6.65 | 7.05 | 1.95 | 41.49 % | 3 | 24 | 11/1/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 8.90 | 9.90 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions