
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 11.60 | 12.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.20 | 11.10 | 15.10 | 10.65 | 0.00 | 0.00 % | 0 | 33 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.50 | 8.50 | 9.70 | 8.00 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 7.00 | 8.40 | 10.08 | 7.70 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.70 | 6.80 | 6.30 | 5.75 | -1.90 | -23.17 % | 5 | 12 | 01:34:39 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.50 | 2.70 | 2.50 | 2.10 | -2.40 | -48.98 % | 5 | 50 | 06:44:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.05 | 2.35 | 2.55 | 2.20 | 1.23 | 93.18 % | 2 | 19 | 04:58:08 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.95 | 3.30 | 2.94 | 3.125 | 1.49 | 102.76 % | 38 | 150 | 06:03:56 |
63.00 | 3.30 | 3.80 | 3.40 | 3.55 | 1.41 | 70.85 % | 3 | 219 | 06:45:11 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 4.50 | 4.25 | 4.25 | 1.70 | 66.67 % | 7 | 339 | 06:37:30 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.90 | 6.60 | 5.94 | 6.25 | 2.13 | 55.91 % | 7 | 85 | 06:13:45 |
70.00 | 6.40 | 7.00 | 6.90 | 6.70 | 1.40 | 25.45 % | 3 | 281 | 03:08:50 |
71.00 | 7.00 | 7.60 | 3.70 | 7.30 | 0.00 | 0.00 % | 0 | 45 | - |
72.00 | 7.60 | 8.20 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 29 | - |
73.00 | 8.20 | 10.20 | 9.50 | 9.20 | 3.40 | 55.74 % | 28 | 41 | 04:51:03 |
74.00 | 8.60 | 11.10 | 9.60 | 9.85 | 3.39 | 54.59 % | 1 | 40 | 02:07:49 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 10.40 | 13.10 | 12.60 | 11.75 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions