We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 8.40 | 9.70 | 8.94 | 46.56 % | 4 | 53 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 6.90 | 8.30 | 5.25 | 0.00 % | 0 | 82 |
| 73.00 | 6.70 | 7.90 | 7.20 | 30.91 % | 3 | 30 |
| 74.00 | 6.30 | 7.50 | 4.60 | 0.00 % | 0 | 89 |
| 75.00 | 6.00 | 6.90 | 5.30 | 29.27 % | 11 | 214 |
| 76.00 | 5.50 | 6.70 | 5.70 | 39.02 % | 6 | 21 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.80 | 5.70 | 3.50 | 0.00 % | 0 | 75 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 5.40 | 6.30 | 7.88 | 0.00 % | 0 | 53 |
| 72.00 | 5.80 | 6.80 | 6.82 | -24.22 % | 3 | 39 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 6.70 | 7.80 | 9.60 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 8.10 | 8.90 | 10.28 | 0.00 % | 0 | 69 |
| 77.00 | 8.30 | 9.50 | 11.00 | 0.00 % | 0 | 12 |
| 78.00 | 9.20 | 10.10 | 8.32 | 0.00 % | 0 | 21 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
